Cap Mercado ₹203.24T
-1%
Volumen 24h ₹11.00T
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹167,027,746,607,933 | ₹166,963,698,415,216 | ₹167,161,754,913,334 | ₹167,026,977,108,272 | - | - |
May-05 2024 | ₹167,022,153,152,276 | ₹167,016,889,520,968 | ₹167,138,014,587,771 | ₹167,028,410,737,622 | - | - |
May-04 2024 | ₹167,017,619,444,901 | ₹167,006,682,160,797 | ₹167,111,808,519,183 | ₹167,111,808,519,183 | - | - |
May-03 2024 | ₹167,158,797,331,764 | ₹166,999,107,268,046 | ₹167,158,797,331,764 | ₹167,038,714,505,537 | - | - |
May-02 2024 | ₹167,012,707,944,777 | ₹166,806,062,536,203 | ₹167,082,052,735,439 | ₹166,818,902,228,021 | - | - |
May-01 2024 | ₹166,770,140,980,222 | ₹166,732,349,811,569 | ₹166,869,763,206,482 | ₹166,826,758,836,608 | - | - |
Apr-30 2024 | ₹166,807,385,440,169 | ₹166,748,788,126,995 | ₹167,043,826,336,474 | ₹166,965,533,845,396 | - | - |
Apr-29 2024 | ₹166,951,365,763,104 | ₹166,923,762,971,790 | ₹167,111,095,236,218 | ₹167,111,095,236,218 | - | - |
Apr-28 2024 | ₹166,941,065,204,461 | ₹166,885,458,508,715 | ₹166,970,693,268,812 | ₹166,896,721,281,137 | - | - |
Apr-27 2024 | ₹166,889,751,389,619 | ₹166,887,495,413,420 | ₹166,958,995,373,629 | ₹166,958,738,437,255 | - | - |
Apr-26 2024 | ₹166,986,931,826,908 | ₹166,949,297,649,706 | ₹167,042,883,809,608 | ₹166,964,416,927,923 | - | - |
Apr-25 2024 | ₹167,002,863,106,803 | ₹166,892,159,716,292 | ₹167,032,835,916,354 | ₹166,966,436,150,154 | - | - |
Apr-24 2024 | ₹166,925,293,040,697 | ₹166,857,594,669,445 | ₹167,068,222,829,585 | ₹167,016,484,762,706 | - | - |
Apr-23 2024 | ₹167,029,336,229,564 | ₹167,016,752,042,998 | ₹167,194,532,358,620 | ₹167,101,722,270,648 | - | - |
Apr-22 2024 | ₹167,056,949,950,388 | ₹167,026,908,394,671 | ₹167,121,153,733,328 | ₹167,037,847,271,136 | - | - |
Análisis de precios históricos y de mercado de Firulais (FIRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 887 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50085 INR.