Cap Mercado HK$19.36T 0.13%
Volumen 24h HK$1.02T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Monedas 27.025 +29
Exchanges 885
Ultima actualización 53 Segundos atrás
Firulais FIRU

Precios Históricos de Firulais (FIRU), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
May-06 2024 HK$15,645,239,746,892 HK$15,639,240,448,268 HK$15,657,792,104,860 HK$15,645,167,669,007 - -
May-05 2024 HK$15,644,715,816,248 HK$15,644,222,779,759 HK$15,655,568,383,996 HK$15,645,301,954,929 - -
May-04 2024 HK$15,644,291,150,645 HK$15,643,266,671,566 HK$15,653,113,700,662 HK$15,653,113,700,662 - -
May-03 2024 HK$15,657,515,072,609 HK$15,642,557,142,667 HK$15,657,515,072,609 HK$15,646,267,093,491 - -
May-02 2024 HK$15,643,831,097,758 HK$15,624,474,930,742 HK$15,650,326,520,807 HK$15,625,677,605,512 - -
May-01 2024 HK$15,621,110,212,203 HK$15,617,570,369,837 HK$15,630,441,677,458 HK$15,626,413,522,313 - -
Apr-30 2024 HK$15,624,598,845,182 HK$15,619,110,122,309 HK$15,646,745,911,066 HK$15,639,412,370,273 - -
Apr-29 2024 HK$15,638,085,267,150 HK$15,635,499,754,883 HK$15,653,046,888,511 HK$15,653,046,888,511 - -
Apr-28 2024 HK$15,637,120,429,195 HK$15,631,911,832,994 HK$15,639,895,645,765 HK$15,632,966,800,077 - -
Apr-27 2024 HK$15,632,313,940,741 HK$15,632,102,626,817 HK$15,638,799,921,381 HK$15,638,775,854,534 - -
Apr-26 2024 HK$15,641,416,687,267 HK$15,637,891,550,055 HK$15,646,657,625,981 HK$15,639,307,750,281 - -
Apr-25 2024 HK$15,642,908,946,478 HK$15,632,539,525,106 HK$15,645,716,454,816 HK$15,639,496,887,813 - -
Apr-24 2024 HK$15,635,643,074,154 HK$15,629,301,868,754 HK$15,649,031,094,166 HK$15,644,184,866,657 - -
Apr-23 2024 HK$15,645,388,644,378 HK$15,644,209,902,403 HK$15,660,862,319,242 HK$15,652,168,936,815 - -
Apr-22 2024 HK$15,647,975,180,395 HK$15,645,161,232,706 HK$15,653,989,052,924 HK$15,646,185,860,939 - -

Análisis de precios históricos y de mercado de Firulais (FIRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 887 días, desde el día 02-12-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8214 HKD.