Cap Mercado ₱142.07T
-1.35%
Volumen 24h ₱8.51T
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-06 2024 | ₱114,591,869,662,748 | ₱114,547,928,447,585 | ₱114,683,808,053,692 | ₱114,591,341,736,061 | - | - |
May-05 2024 | ₱114,588,032,189,306 | ₱114,584,420,996,765 | ₱114,667,520,650,265 | ₱114,592,325,298,798 | - | - |
May-04 2024 | ₱114,584,921,771,934 | ₱114,577,418,085,511 | ₱114,649,541,587,162 | ₱114,649,541,587,162 | - | - |
May-03 2024 | ₱114,681,778,960,870 | ₱114,572,221,217,682 | ₱114,681,778,960,870 | ₱114,599,394,352,017 | - | - |
May-02 2024 | ₱114,581,552,164,229 | ₱114,439,780,008,364 | ₱114,629,127,189,185 | ₱114,448,588,869,893 | - | - |
May-01 2024 | ₱114,415,135,490,644 | ₱114,389,208,297,345 | ₱114,483,482,800,591 | ₱114,453,979,013,061 | - | - |
Apr-30 2024 | ₱114,440,687,606,305 | ₱114,400,486,048,120 | ₱114,602,901,399,657 | ₱114,549,187,671,757 | - | - |
Apr-29 2024 | ₱114,539,467,448,187 | ₱114,520,530,142,686 | ₱114,649,052,228,776 | ₱114,649,052,228,776 | - | - |
Apr-28 2024 | ₱114,532,400,596,736 | ₱114,494,250,796,115 | ₱114,552,727,370,924 | ₱114,501,977,788,639 | - | - |
Apr-27 2024 | ₱114,497,195,990,904 | ₱114,495,648,244,881 | ₱114,544,701,855,958 | ₱114,544,525,580,937 | - | - |
Apr-26 2024 | ₱114,563,868,075,212 | ₱114,538,048,588,233 | ₱114,602,254,765,083 | ₱114,548,421,393,913 | - | - |
Apr-25 2024 | ₱114,574,797,966,720 | ₱114,498,848,259,236 | ₱114,595,361,258,480 | ₱114,549,806,711,355 | - | - |
Apr-24 2024 | ₱114,521,579,869,216 | ₱114,475,134,394,781 | ₱114,619,638,976,590 | ₱114,584,143,306,339 | - | - |
Apr-23 2024 | ₱114,592,960,246,309 | ₱114,584,326,677,958 | ₱114,706,295,507,510 | ₱114,642,621,766,349 | - | - |
Apr-22 2024 | ₱114,611,905,050,162 | ₱114,591,294,594,073 | ₱114,655,953,010,313 | ₱114,598,799,372,959 | - | - |
Análisis de precios históricos y de mercado de Firulais (FIRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 887 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.287 PHP.