Cap Mercado CN¥17.69T
-0.49%
Volumen 24h CN¥1.06T
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-06 2024 | CN¥14,183,611,817,997 | CN¥14,178,172,992,883 | CN¥14,194,991,494,864 | CN¥14,183,546,473,857 | - | - |
May-05 2024 | CN¥14,183,136,834,617 | CN¥14,182,689,859,161 | CN¥14,192,975,521,057 | CN¥14,183,668,214,362 | - | - |
May-04 2024 | CN¥14,182,751,842,621 | CN¥14,181,823,073,628 | CN¥14,190,750,162,027 | CN¥14,190,750,162,027 | - | - |
May-03 2024 | CN¥14,194,740,343,844 | CN¥14,181,179,831,169 | CN¥14,194,740,343,844 | CN¥14,184,543,186,619 | - | - |
May-02 2024 | CN¥14,182,334,769,335 | CN¥14,164,786,916,845 | CN¥14,188,223,369,357 | CN¥14,165,877,233,923 | - | - |
May-01 2024 | CN¥14,161,736,540,986 | CN¥14,158,527,401,923 | CN¥14,170,196,231,154 | CN¥14,166,544,399,041 | - | - |
Apr-30 2024 | CN¥14,164,899,254,805 | CN¥14,159,923,305,835 | CN¥14,184,977,271,537 | CN¥14,178,328,853,389 | - | - |
Apr-29 2024 | CN¥14,177,125,732,449 | CN¥14,174,781,766,940 | CN¥14,190,689,591,680 | CN¥14,190,689,591,680 | - | - |
Apr-28 2024 | CN¥14,176,251,032,717 | CN¥14,171,529,040,096 | CN¥14,178,766,979,751 | CN¥14,172,485,448,808 | - | - |
Apr-27 2024 | CN¥14,171,893,581,662 | CN¥14,171,702,009,356 | CN¥14,177,773,621,415 | CN¥14,177,751,802,970 | - | - |
Apr-26 2024 | CN¥14,180,145,920,730 | CN¥14,176,950,113,020 | CN¥14,184,897,234,325 | CN¥14,178,234,007,328 | - | - |
Apr-25 2024 | CN¥14,181,498,768,352 | CN¥14,172,098,091,220 | CN¥14,184,043,990,355 | CN¥14,178,405,475,032 | - | - |
Apr-24 2024 | CN¥14,174,911,696,871 | CN¥14,169,162,906,995 | CN¥14,187,048,965,582 | CN¥14,182,655,488,021 | - | - |
Apr-23 2024 | CN¥14,183,746,805,008 | CN¥14,182,678,184,848 | CN¥14,197,774,880,079 | CN¥14,189,893,661,016 | - | - |
Apr-22 2024 | CN¥14,186,091,698,626 | CN¥14,183,540,638,856 | CN¥14,191,543,736,104 | CN¥14,184,469,543,069 | - | - |
Análisis de precios históricos y de mercado de Firulais (FIRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 887 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0907 CNY.