Cap Mercado zł9.84T
-1.63%
Volumen 24h zł535.13B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł7,996,146,933,568 | zł7,993,080,743,847 | zł8,002,562,335,333 | zł7,996,110,095,184 | - | - |
May-05 2024 | zł7,995,879,157,141 | zł7,995,627,170,449 | zł8,001,425,810,801 | zł7,996,178,727,559 | - | - |
May-04 2024 | zł7,995,662,114,218 | zł7,995,138,511,807 | zł8,000,171,243,346 | zł8,000,171,243,346 | - | - |
May-03 2024 | zł8,002,420,746,541 | zł7,994,775,877,714 | zł8,002,420,746,541 | zł7,996,672,001,544 | - | - |
May-02 2024 | zł7,995,426,985,160 | zł7,985,534,215,344 | zł7,998,746,739,791 | zł7,986,148,892,034 | - | - |
May-01 2024 | zł7,983,814,536,754 | zł7,982,005,353,888 | zł7,988,583,768,066 | zł7,986,525,012,756 | - | - |
Apr-30 2024 | zł7,985,597,546,944 | zł7,982,792,308,081 | zł7,996,916,721,072 | zł7,993,168,611,700 | - | - |
Apr-29 2024 | zł7,992,490,340,753 | zł7,991,168,907,760 | zł8,000,137,096,233 | zł8,000,137,096,233 | - | - |
Apr-28 2024 | zł7,991,997,220,406 | zł7,989,335,151,865 | zł7,993,415,609,630 | zł7,989,874,336,432 | - | - |
Apr-27 2024 | zł7,989,540,665,663 | zł7,989,432,664,941 | zł7,992,855,594,359 | zł7,992,843,294,002 | - | - |
Apr-26 2024 | zł7,994,193,000,807 | zł7,992,391,333,619 | zł7,996,871,599,327 | zł7,993,115,141,325 | - | - |
Apr-25 2024 | zł7,994,955,681,604 | zł7,989,655,959,884 | zł7,996,390,574,872 | zł7,993,211,807,885 | - | - |
Apr-24 2024 | zł7,991,242,157,002 | zł7,988,001,221,680 | zł7,998,084,658,421 | zł7,995,607,793,389 | - | - |
Apr-23 2024 | zł7,996,223,033,787 | zł7,995,620,588,943 | zł8,004,131,495,391 | zł7,999,688,382,702 | - | - |
Apr-22 2024 | zł7,997,544,990,011 | zł7,996,106,805,646 | zł8,000,618,628,328 | zł7,996,630,484,288 | - | - |
Análisis de precios históricos y de mercado de Firulais (FIRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 887 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99745 PLN.