Market Cap zł9.88T -2.06%
Volume 24h zł518.07B -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
Firulais FIRU

Firulais (FIRU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.000000000008068486430363 zł0.000000000008066668019517 zł0.000000000008071189922237 zł0.000000000008067398553875 - -
Apr-25 2024 zł0.000000000008069256199077 zł0.000000000008063907224792 zł0.000000000008070704427417 zł0.000000000008067496118798 - -
Apr-24 2024 zł0.000000000008065508163114 zł0.000000000008062237108404 zł0.000000000008072414254803 zł0.000000000008069914371214 - -
Apr-23 2024 zł0.000000000008070535329302 zł0.000000000008069927285682 zł0.000000000008078517287597 zł0.000000000008074032883176 - -
Apr-22 2024 zł0.000000000008071869571026 zł0.000000000008070418021003 zł0.000000000008074971773969 zł0.000000000008070946566413 - -
Apr-21 2024 zł0.000000000008070833974275 zł0.000000000008069887513358 zł0.000000000008074266338652 zł0.000000000008072340890989 - -
Apr-20 2024 zł0.000000000008072438604607 zł0.000000000008070572490155 zł0.00000000000807489054034 zł0.0000000000080727381012 - -
Apr-19 2024 zł0.000000000008076853134489 zł0.000000000008070704367318 zł0.000000000008076853134489 zł0.000000000008073777253752 - -
Apr-18 2024 zł0.000000000008073002783874 zł0.000000000008073002783874 zł0.000000000012112426331244 zł0.000000000012103951384756 - -
Apr-17 2024 zł0.000000000012102333607652 zł0.000000000012102333607652 zł0.000000000012114503817063 zł0.000000000012108358378687 - -
Apr-16 2024 zł0.000000000012108742483303 zł0.000000000012104979490936 zł0.000000000012115996163194 zł0.000000000012104979490936 - -
Apr-15 2024 zł0.000000000012106734753684 zł0.000000000012106291673896 zł0.000000000012119609417541 zł0.000000000012119609417541 - -
Apr-14 2024 zł0.000000000012109535193264 zł0.000000000012104847496218 zł0.000000000012119942580894 zł0.000000000012115921683909 - -
Apr-13 2024 zł0.000000000012120280883105 zł0.000000000012099579476671 zł0.00000000001213571420913 zł0.000000000012109243338514 - -
Apr-12 2024 zł0.000000000012107215835531 zł0.000000000012098111666863 zł0.000000000012108561174148 zł0.000000000012106191674963 - -

Historical and market price analysis of Firulais (FIRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 877 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.