Market Cap Tk269.38T -2.03%
Volume 24h Tk13.12T -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
Firulais FIRU

Firulais (FIRU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.000000000220024441237587 Tk0.000000000219974853891321 Tk0.000000000220098164394212 Tk0.00000000021999477527502 - -
Apr-25 2024 Tk0.000000000220045432526657 Tk0.000000000219899568108563 Tk0.000000000220084925142047 Tk0.000000000219997435831976 - -
Apr-24 2024 Tk0.000000000219943225064882 Tk0.000000000219854024693664 Tk0.000000000220131551460201 Tk0.000000000220063380621133 - -
Apr-23 2024 Tk0.000000000220080313903179 Tk0.000000000220063732793584 Tk0.000000000220297978756305 Tk0.000000000220175690817221 - -
Apr-22 2024 Tk0.000000000220116698148511 Tk0.00000000022007711495216 Tk0.000000000220201293998691 Tk0.00000000022009152817693 - -
Apr-21 2024 Tk0.000000000220088457833759 Tk0.000000000220062648217995 Tk0.000000000220182057055932 Tk0.000000000220129550857919 - -
Apr-20 2024 Tk0.000000000220132215469734 Tk0.00000000022008132726497 Tk0.000000000220199078789684 Tk0.000000000220140382623637 - -
Apr-19 2024 Tk0.0000000002202525979577 Tk0.00000000022008492350316 Tk0.0000000002202525979577 Tk0.000000000220168719903705 - -
Apr-18 2024 Tk0.000000000220147600415738 Tk0.000000000220147600415738 Tk0.000000000330301086649209 Tk0.000000000330069978202569 - -
Apr-17 2024 Tk0.0000000003300258620593 Tk0.0000000003300258620593 Tk0.000000000330357738867736 Tk0.000000000330190155188126 - -
Apr-16 2024 Tk0.000000000330200629569434 Tk0.000000000330098014252439 Tk0.000000000330398434557856 Tk0.000000000330098014252439 - -
Apr-15 2024 Tk0.000000000330145879574971 Tk0.000000000330133796963982 Tk0.00000000033049696657818 Tk0.00000000033049696657818 - -
Apr-14 2024 Tk0.000000000330222246457285 Tk0.00000000033009441480854 Tk0.000000000330506051811345 Tk0.000000000330396403537146 - -
Apr-13 2024 Tk0.000000000330515277179138 Tk0.000000000329950757994185 Tk0.000000000330936137890056 Tk0.000000000330214287693427 - -
Apr-12 2024 Tk0.000000000330158998487108 Tk0.000000000329910731399913 Tk0.000000000330195685340333 Tk0.000000000330131070032544 - -

Historical and market price analysis of Firulais (FIRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 877 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.