Market Cap CHF2.24T -2.27%
Volume 24h CHF113.00B -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
Firulais FIRU

Firulais (FIRU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.000000000001829598191992 CHF0.000000000001829185851805 CHF0.000000000001830211231858 CHF0.000000000001829351506709 - -
Apr-25 2024 CHF0.00000000000182977274362 CHF0.000000000001828559818028 CHF0.000000000001830101141762 CHF0.000000000001829373630388 - -
Apr-24 2024 CHF0.000000000001828922844462 CHF0.000000000001828181104877 CHF0.000000000001830488859722 CHF0.000000000001829921989772 - -
Apr-23 2024 CHF0.000000000001830062797321 CHF0.000000000001829924918238 CHF0.000000000001831872774519 CHF0.000000000001830855897526 - -
Apr-22 2024 CHF0.000000000001830365348024 CHF0.000000000001830036196662 CHF0.00000000000183106879903 CHF0.000000000001830156048847 - -
Apr-21 2024 CHF0.000000000001830130517618 CHF0.000000000001829915899524 CHF0.000000000001830908835549 CHF0.00000000000183047222385 - -
Apr-20 2024 CHF0.000000000001830494381248 CHF0.000000000001830071223861 CHF0.000000000001831050378611 CHF0.000000000001830562294657 - -
Apr-19 2024 CHF0.000000000001831495413592 CHF0.000000000001830101128134 CHF0.000000000001831495413592 CHF0.000000000001830797931371 - -
Apr-18 2024 CHF0.000000000001830622313714 CHF0.000000000001830622313714 CHF0.000000000002746596094266 CHF0.000000000002744674327786 - -
Apr-17 2024 CHF0.000000000002744307483014 CHF0.000000000002744307483014 CHF0.000000000002747067181915 CHF0.000000000002745673651289 - -
Apr-16 2024 CHF0.000000000002745760750291 CHF0.000000000002744907459641 CHF0.000000000002747405584142 CHF0.000000000002744907459641 - -
Apr-15 2024 CHF0.000000000002745305480456 CHF0.000000000002745205008331 CHF0.000000000002748224920418 CHF0.000000000002748224920418 - -
Apr-14 2024 CHF0.000000000002745940504043 CHF0.000000000002744877528711 CHF0.000000000002748300468053 CHF0.000000000002747388695329 - -
Apr-13 2024 CHF0.000000000002748377180968 CHF0.000000000002743682960297 CHF0.000000000002751876819424 CHF0.000000000002745874323486 - -
Apr-12 2024 CHF0.000000000002745414569873 CHF0.00000000000274335012189 CHF0.000000000002745719636892 CHF0.000000000002745182332719 - -

Historical and market price analysis of Firulais (FIRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 877 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.