Market Cap NZ$4.10T -2.22%
Volume 24h NZ$202.63B -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
Firulais FIRU

Firulais (FIRU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.000000000003366982227139 NZ$0.000000000003366223403653 NZ$0.000000000003368110395249 NZ$0.000000000003366528255898 - -
Apr-25 2024 NZ$0.000000000003367303451894 NZ$0.000000000003365071323043 NZ$0.00000000000336790779809 NZ$0.000000000003366568969775 - -
Apr-24 2024 NZ$0.000000000003365739395168 NZ$0.000000000003364374382886 NZ$0.00000000000336862130966 NZ$0.000000000003367578107359 - -
Apr-23 2024 NZ$0.000000000003367837233387 NZ$0.000000000003367583496571 NZ$0.000000000003371168107393 NZ$0.00000000000336929676385 - -
Apr-22 2024 NZ$0.000000000003368394012928 NZ$0.000000000003367788280593 NZ$0.000000000003369688563309 NZ$0.000000000003368008842779 - -
Apr-21 2024 NZ$0.00000000000336796185804 NZ$0.000000000003367566899566 NZ$0.000000000003369394184902 NZ$0.000000000003368590694915 - -
Apr-20 2024 NZ$0.000000000003368631470842 NZ$0.000000000003367852740624 NZ$0.000000000003369654664487 NZ$0.000000000003368756450876 - -
Apr-19 2024 NZ$0.000000000003370473655715 NZ$0.000000000003367907773011 NZ$0.000000000003370473655715 NZ$0.000000000003369190089601 - -
Apr-18 2024 NZ$0.000000000003368866903049 NZ$0.000000000003368866903049 NZ$0.000000000005054519771064 NZ$0.000000000005050983172912 - -
Apr-17 2024 NZ$0.000000000005050308073957 NZ$0.000000000005050308073957 NZ$0.000000000005055386706627 NZ$0.00000000000505282221303 - -
Apr-16 2024 NZ$0.000000000005052982500021 NZ$0.000000000005051412201983 NZ$0.000000000005056009463193 NZ$0.000000000005051412201983 - -
Apr-15 2024 NZ$0.000000000005052144673745 NZ$0.000000000005051959776394 NZ$0.000000000005057517275504 NZ$0.000000000005057517275504 - -
Apr-14 2024 NZ$0.000000000005053313298167 NZ$0.00000000000505135712054 NZ$0.000000000005057656304688 NZ$0.000000000005055978382961 - -
Apr-13 2024 NZ$0.00000000000505779747832 NZ$0.000000000005049158774129 NZ$0.000000000005064237810702 NZ$0.000000000005053191507078 - -
Apr-12 2024 NZ$0.000000000005052345429369 NZ$0.00000000000504854625658 NZ$0.000000000005052906839647 NZ$0.000000000005051918046804 - -

Historical and market price analysis of Firulais (FIRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 877 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.