Market Cap HK$19.14T -2.27%
Volume 24h HK$966.95B -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
Firulais FIRU

Firulais (FIRU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.000000000015655315458072 HK$0.000000000015651787188466 HK$0.00000000001566056105382 HK$0.00000000001565320464711 - -
Apr-25 2024 HK$0.000000000015656809043286 HK$0.000000000015646430407774 HK$0.000000000015659619046342 HK$0.000000000015653393952708 - -
Apr-24 2024 HK$0.000000000015649536714598 HK$0.00000000001564318987448 HK$0.00000000001566293663104 HK$0.000000000015658086097232 - -
Apr-23 2024 HK$0.000000000015659290944615 HK$0.000000000015658111155225 HK$0.000000000015674778369197 HK$0.000000000015666077261937 - -
Apr-22 2024 HK$0.000000000015661879778997 HK$0.000000000015659063330869 HK$0.000000000015667898995379 HK$0.000000000015660088869574 - -
Apr-21 2024 HK$0.000000000015659870406613 HK$0.00000000001565803398483 HK$0.000000000015666530236501 HK$0.000000000015662794282946 - -
Apr-20 2024 HK$0.000000000015662983877058 HK$0.000000000015659363047962 HK$0.000000000015667741377454 HK$0.000000000015663564991456 - -
Apr-19 2024 HK$0.000000000015671549406479 HK$0.000000000015659618929731 HK$0.000000000015671549406479 HK$0.000000000015665581263176 - -
Apr-18 2024 HK$0.000000000015664078556274 HK$0.000000000015664078556274 HK$0.000000000023501787703911 HK$0.000000000023485343732428 - -
Apr-17 2024 HK$0.00000000002348220475325 HK$0.00000000002348220475325 HK$0.000000000023505818657688 HK$0.000000000023493894639814 - -
Apr-16 2024 HK$0.000000000023494639919487 HK$0.000000000023487338570831 HK$0.000000000023508714262663 HK$0.000000000023487338570831 - -
Apr-15 2024 HK$0.000000000023490744313936 HK$0.000000000023489884604508 HK$0.000000000023515725074062 HK$0.000000000023515725074062 - -
Apr-14 2024 HK$0.000000000023496178017694 HK$0.000000000023487082460967 HK$0.000000000023516371512205 HK$0.000000000023508569750218 - -
Apr-13 2024 HK$0.000000000023517027921294 HK$0.000000000023476860902245 HK$0.000000000023546973263531 HK$0.000000000023495611730794 - -
Apr-12 2024 HK$0.000000000023491677758906 HK$0.000000000023474012905193 HK$0.000000000023494288124633 HK$0.000000000023489690576192 - -

Historical and market price analysis of Firulais (FIRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 877 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.