Cap Mercato HK$18.82T
-2.28%
Volume 24o HK$1.01T
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
Monete
27.028
+29
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$15,638,073,938,632 | HK$15,634,788,967,027 | HK$15,642,553,332,066 | HK$15,637,678,488,426 | - | - |
May-06 2024 | HK$15,639,838,904,675 | HK$15,633,841,677,049 | HK$15,652,386,929,485 | HK$15,639,766,851,672 | - | - |
May-05 2024 | HK$15,639,315,154,896 | HK$15,638,822,288,606 | HK$15,650,163,976,263 | HK$15,639,901,091,237 | - | - |
May-04 2024 | HK$15,638,890,635,889 | HK$15,637,866,510,468 | HK$15,647,710,140,303 | HK$15,647,710,140,303 | - | - |
May-03 2024 | HK$15,652,109,992,866 | HK$15,637,157,226,503 | HK$15,652,109,992,866 | HK$15,640,865,896,627 | - | - |
May-02 2024 | HK$15,638,430,741,816 | HK$15,619,081,256,679 | HK$15,644,923,922,601 | HK$15,620,283,516,278 | - | - |
May-01 2024 | HK$15,615,717,699,664 | HK$15,612,179,079,275 | HK$15,625,045,943,634 | HK$15,621,019,179,035 | - | - |
Apr-30 2024 | HK$15,619,205,128,343 | HK$15,613,718,300,215 | HK$15,641,344,548,911 | HK$15,634,013,539,706 | - | - |
Apr-29 2024 | HK$15,632,686,894,708 | HK$15,630,102,274,977 | HK$15,647,643,351,216 | HK$15,647,643,351,216 | - | - |
Apr-28 2024 | HK$15,631,722,389,821 | HK$15,626,515,591,662 | HK$15,634,496,648,367 | HK$15,627,570,194,564 | - | - |
Apr-27 2024 | HK$15,626,917,560,599 | HK$15,626,706,319,623 | HK$15,633,401,302,235 | HK$15,633,377,243,697 | - | - |
Apr-26 2024 | HK$15,636,017,164,795 | HK$15,632,493,244,485 | HK$15,641,256,294,303 | HK$15,633,908,955,829 | - | - |
Apr-25 2024 | HK$15,637,508,908,869 | HK$15,627,143,067,091 | HK$15,640,315,448,036 | HK$15,634,098,028,070 | - | - |
Apr-24 2024 | HK$15,630,245,544,773 | HK$15,623,906,528,400 | HK$15,643,628,943,150 | HK$15,638,784,388,592 | - | - |
Apr-23 2024 | HK$15,639,987,750,760 | HK$15,638,809,415,695 | HK$15,655,456,084,008 | HK$15,646,765,702,594 | - | - |
Analisi storica e di mercato del prezzo di Firulais (FIRU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 888 giorni, dal giorno 02-12-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.8187 HKD.