Cap Mercato £1.93T
-2.45%
Volume 24o £103.16B
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Monete
27.038
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-07 2024 | £1,599,808,945,386 | £1,599,472,885,653 | £1,600,267,197,068 | £1,599,768,489,971 | - | - |
May-06 2024 | £1,599,989,505,248 | £1,599,375,975,829 | £1,601,273,195,452 | £1,599,982,134,069 | - | - |
May-05 2024 | £1,599,935,924,507 | £1,599,885,503,215 | £1,601,045,782,507 | £1,599,995,867,068 | - | - |
May-04 2024 | £1,599,892,495,290 | £1,599,787,725,034 | £1,600,794,749,756 | £1,600,794,749,756 | - | - |
May-03 2024 | £1,601,244,864,235 | £1,599,715,163,743 | £1,601,244,864,235 | £1,600,094,568,756 | - | - |
May-02 2024 | £1,599,845,447,127 | £1,597,865,952,751 | £1,600,509,713,631 | £1,597,988,946,521 | - | - |
May-01 2024 | £1,597,521,853,560 | £1,597,159,845,004 | £1,598,476,153,188 | £1,598,064,206,419 | - | - |
Apr-30 2024 | £1,597,878,625,092 | £1,597,317,310,651 | £1,600,143,535,925 | £1,599,393,557,753 | - | - |
Apr-29 2024 | £1,599,257,839,087 | £1,598,993,426,872 | £1,600,787,917,088 | £1,600,787,917,088 | - | - |
Apr-28 2024 | £1,599,159,168,141 | £1,598,626,501,375 | £1,599,442,980,819 | £1,598,734,389,543 | - | - |
Apr-27 2024 | £1,598,667,623,671 | £1,598,646,013,260 | £1,599,330,924,529 | £1,599,328,463,288 | - | - |
Apr-26 2024 | £1,599,598,532,953 | £1,599,238,028,248 | £1,600,134,507,286 | £1,599,382,858,595 | - | - |
Apr-25 2024 | £1,599,751,141,613 | £1,598,690,693,475 | £1,600,038,256,669 | £1,599,402,201,096 | - | - |
Apr-24 2024 | £1,599,008,083,683 | £1,598,359,588,534 | £1,600,377,234,419 | £1,599,881,625,961 | - | - |
Apr-23 2024 | £1,600,004,732,525 | £1,599,884,186,288 | £1,601,587,176,629 | £1,600,698,131,727 | - | - |
Analisi storica e di mercato del prezzo di Firulais (FIRU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 888 giorni, dal giorno 02-12-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79987 GBP.