Cap Mercato €2.22T
-2.91%
Volume 24o €125.64B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-07 2024 | €1,860,620,185,311 | €1,860,229,338,938 | €1,861,153,144,157 | €1,860,573,134,591 | - | - |
May-06 2024 | €1,860,830,181,213 | €1,860,116,630,246 | €1,862,323,146,928 | €1,860,821,608,337 | - | - |
May-05 2024 | €1,860,767,865,392 | €1,860,709,224,093 | €1,862,058,659,649 | €1,860,837,580,178 | - | - |
May-04 2024 | €1,860,717,356,062 | €1,860,595,505,479 | €1,861,766,701,909 | €1,861,766,701,909 | - | - |
May-03 2024 | €1,862,290,196,971 | €1,860,511,114,776 | €1,862,290,196,971 | €1,860,952,372,856 | - | - |
May-02 2024 | €1,860,662,637,802 | €1,858,360,433,403 | €1,861,435,197,344 | €1,858,503,478,415 | - | - |
May-01 2024 | €1,857,960,236,927 | €1,857,539,211,387 | €1,859,070,112,676 | €1,858,591,007,671 | - | - |
Apr-30 2024 | €1,858,375,171,671 | €1,857,722,348,106 | €1,861,009,322,971 | €1,860,137,078,489 | - | - |
Apr-29 2024 | €1,859,979,234,084 | €1,859,671,715,674 | €1,861,758,755,334 | €1,861,758,755,334 | - | - |
Apr-28 2024 | €1,859,864,477,161 | €1,859,244,971,600 | €1,860,194,558,823 | €1,859,370,448,399 | - | - |
Apr-27 2024 | €1,859,292,797,920 | €1,859,267,664,439 | €1,860,064,234,390 | €1,860,061,371,902 | - | - |
Apr-26 2024 | €1,860,375,470,077 | €1,859,956,193,554 | €1,860,998,822,425 | €1,860,124,635,085 | - | - |
Apr-25 2024 | €1,860,552,957,992 | €1,859,319,628,713 | €1,860,886,880,407 | €1,860,147,130,926 | - | - |
Apr-24 2024 | €1,859,688,761,934 | €1,858,934,544,895 | €1,861,281,120,511 | €1,860,704,714,744 | - | - |
Apr-23 2024 | €1,860,847,890,940 | €1,860,707,692,473 | €1,862,688,315,355 | €1,861,654,332,581 | - | - |
Analisi storica e di mercato del prezzo di Firulais (FIRU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 888 giorni, dal giorno 02-12-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93027 EUR.