Cap Mercado £1.92T
-0.66%
Volume 24h £102.23B
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
Moedas
27.045
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-08 2024 | £1,599,012,986,827 | £1,599,012,986,827 | £1,602,070,568,435 | £1,599,591,753,463 | - | - |
May-07 2024 | £1,599,768,943,662 | £1,599,432,892,332 | £1,600,227,183,886 | £1,599,728,489,258 | - | - |
May-06 2024 | £1,599,949,499,009 | £1,599,335,984,932 | £1,601,233,157,116 | £1,599,942,128,014 | - | - |
May-05 2024 | £1,599,895,919,608 | £1,599,845,499,576 | £1,601,005,749,857 | £1,599,955,860,670 | - | - |
May-04 2024 | £1,599,852,491,477 | £1,599,747,723,841 | £1,600,754,723,383 | £1,600,754,723,383 | - | - |
May-03 2024 | £1,601,204,826,607 | £1,599,675,164,364 | £1,601,204,826,607 | £1,600,054,559,890 | - | - |
May-02 2024 | £1,599,805,444,491 | £1,597,825,999,610 | £1,600,469,694,385 | £1,597,948,990,304 | - | - |
May-01 2024 | £1,597,481,909,022 | £1,597,119,909,519 | £1,598,436,184,789 | £1,598,024,248,321 | - | - |
Apr-30 2024 | £1,597,838,671,634 | £1,597,277,371,228 | £1,600,103,525,835 | £1,599,353,566,415 | - | - |
Apr-29 2024 | £1,599,217,851,143 | £1,598,953,445,539 | £1,600,747,890,886 | £1,600,747,890,886 | - | - |
Apr-28 2024 | £1,599,119,182,664 | £1,598,586,529,217 | £1,599,402,988,245 | £1,598,694,414,688 | - | - |
Apr-27 2024 | £1,598,627,650,484 | £1,598,606,040,614 | £1,599,290,934,758 | £1,599,288,473,578 | - | - |
Apr-26 2024 | £1,599,558,536,490 | £1,599,198,040,799 | £1,600,094,497,422 | £1,599,342,867,525 | - | - |
Apr-25 2024 | £1,599,711,141,335 | £1,598,650,719,712 | £1,599,998,249,211 | £1,599,362,209,542 | - | - |
Apr-24 2024 | £1,598,968,101,984 | £1,598,319,623,050 | £1,600,337,218,486 | £1,599,841,622,420 | - | - |
Análise histórica e de mercado do preço de Firulais (FIRU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 889 dias, a partir do dia 02-12-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79985 GBP.