Cap Mercado £1.99T -0.78%
Volumen 24h £119.25B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Monedas 27.007 +34
Exchanges 885
Ultima actualización 1 minuto atrás
Firulais FIRU

Precios Históricos de Firulais (FIRU), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-06 2024 £1,595,228,762,849 £1,594,617,058,977 £1,596,508,633,455 £1,595,221,413,603 - -
May-05 2024 £1,595,175,341,537 £1,595,125,070,272 £1,596,281,897,173 £1,595,235,105,740 - -
May-04 2024 £1,595,132,041,543 £1,595,027,583,029 £1,596,031,611,366 £1,596,031,611,366 - -
May-03 2024 £1,596,480,386,536 £1,594,955,237,643 £1,596,480,386,536 £1,595,333,513,742 - -
May-02 2024 £1,595,085,133,371 £1,593,111,528,948 £1,595,747,423,361 £1,593,234,156,751 - -
May-01 2024 £1,592,768,453,618 £1,592,407,522,213 £1,593,719,913,743 £1,593,309,192,716 - -
Apr-30 2024 £1,593,124,163,582 £1,592,564,519,324 £1,595,382,335,210 £1,594,634,588,586 - -
Apr-29 2024 £1,594,499,273,748 £1,594,235,648,288 £1,596,024,799,028 £1,596,024,799,028 - -
Apr-28 2024 £1,594,400,896,396 £1,593,869,814,572 £1,594,683,864,594 £1,593,977,381,721 - -
Apr-27 2024 £1,593,910,814,509 £1,593,889,268,399 £1,594,572,141,726 £1,594,569,687,809 - -
Apr-26 2024 £1,594,838,953,886 £1,594,479,521,857 £1,595,373,333,437 £1,594,623,921,263 - -
Apr-25 2024 £1,594,991,108,462 £1,593,933,815,669 £1,595,277,369,211 £1,594,643,206,211 - -
Apr-24 2024 £1,594,250,261,488 £1,593,603,695,925 £1,595,615,338,339 £1,595,121,204,555 - -
Apr-23 2024 £1,595,243,944,818 £1,595,123,757,264 £1,596,821,680,386 £1,595,935,280,821 - -
Apr-22 2024 £1,595,507,674,663 £1,595,220,757,341 £1,596,120,864,527 £1,595,325,231,063 - -

Análisis de precios históricos y de mercado de Firulais (FIRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 887 días, desde el día 02-12-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79749 GBP.