Cap Mercado Bs.89.67T
-0.73%
Volumen 24h Bs.4.64T
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.73,062,613,515,673 | Bs.73,034,597,042,686 | Bs.73,121,232,500,986 | Bs.73,062,276,914,973 | - | - |
May-05 2024 | Bs.73,060,166,781,539 | Bs.73,057,864,321,812 | Bs.73,110,847,817,803 | Bs.73,062,904,024,596 | - | - |
May-04 2024 | Bs.73,058,183,610,979 | Bs.73,053,399,336,644 | Bs.73,099,384,549,574 | Bs.73,099,384,549,574 | - | - |
May-03 2024 | Bs.73,119,938,771,989 | Bs.73,050,085,866,441 | Bs.73,119,938,771,989 | Bs.73,067,411,181,210 | - | - |
May-02 2024 | Bs.73,056,035,183,292 | Bs.72,965,642,695,050 | Bs.73,086,368,536,536 | Bs.72,971,259,135,791 | - | - |
May-01 2024 | Bs.72,949,929,600,580 | Bs.72,933,398,685,174 | Bs.72,993,507,151,990 | Bs.72,974,695,836,390 | - | - |
Apr-30 2024 | Bs.72,966,221,370,289 | Bs.72,940,589,264,651 | Bs.73,069,647,239,205 | Bs.73,035,399,911,243 | - | - |
Apr-29 2024 | Bs.73,029,202,395,311 | Bs.73,017,128,161,450 | Bs.73,099,072,539,632 | Bs.73,099,072,539,632 | - | - |
Apr-28 2024 | Bs.73,024,696,642,522 | Bs.73,000,372,716,691 | Bs.73,037,656,787,521 | Bs.73,005,299,368,731 | - | - |
Apr-27 2024 | Bs.73,002,250,543,008 | Bs.73,001,263,715,847 | Bs.73,032,539,800,600 | Bs.73,032,427,409,435 | - | - |
Apr-26 2024 | Bs.73,044,759,987,548 | Bs.73,028,297,744,599 | Bs.73,069,234,951,561 | Bs.73,034,911,340,264 | - | - |
Apr-25 2024 | Bs.73,051,728,775,485 | Bs.73,003,304,012,533 | Bs.73,064,839,721,688 | Bs.73,035,794,604,611 | - | - |
Apr-24 2024 | Bs.73,017,797,456,435 | Bs.72,988,184,293,144 | Bs.73,080,318,948,448 | Bs.73,057,687,269,213 | - | - |
Apr-23 2024 | Bs.73,063,308,860,687 | Bs.73,057,804,185,098 | Bs.73,135,570,273,396 | Bs.73,094,972,542,028 | - | - |
Apr-22 2024 | Bs.73,075,387,875,421 | Bs.73,062,246,857,720 | Bs.73,103,472,407,928 | Bs.73,067,031,828,599 | - | - |
Análisis de precios históricos y de mercado de Firulais (FIRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 887 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.