Cap Mercado ₪9.00T
-1.3%
Volumen 24h ₪486.49B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-06 2024 | ₪7,399,033,818,673 | ₪7,396,196,596,992 | ₪7,404,970,149,634 | ₪7,398,999,731,198 | - | - |
May-05 2024 | ₪7,398,786,038,478 | ₪7,398,552,868,919 | ₪7,403,918,495,192 | ₪7,399,063,238,443 | - | - |
May-04 2024 | ₪7,398,585,203,258 | ₪7,398,100,700,913 | ₪7,402,757,612,694 | ₪7,402,757,612,694 | - | - |
May-03 2024 | ₪7,404,839,134,001 | ₪7,397,765,146,559 | ₪7,404,839,134,001 | ₪7,399,519,677,142 | - | - |
May-02 2024 | ₪7,398,367,632,488 | ₪7,389,213,606,300 | ₪7,401,439,484,091 | ₪7,389,782,381,943 | - | - |
May-01 2024 | ₪7,387,622,344,890 | ₪7,385,948,262,945 | ₪7,392,035,433,351 | ₪7,390,130,415,811 | - | - |
Apr-30 2024 | ₪7,389,272,208,606 | ₪7,386,676,451,251 | ₪7,399,746,122,213 | ₪7,396,277,903,303 | - | - |
Apr-29 2024 | ₪7,395,650,282,311 | ₪7,394,427,527,466 | ₪7,402,726,015,520 | ₪7,402,726,015,520 | - | - |
Apr-28 2024 | ₪7,395,193,985,778 | ₪7,392,730,707,486 | ₪7,396,506,456,637 | ₪7,393,229,628,388 | - | - |
Apr-27 2024 | ₪7,392,920,874,519 | ₪7,392,820,938,763 | ₪7,395,988,260,566 | ₪7,395,976,878,739 | - | - |
Apr-26 2024 | ₪7,397,225,796,046 | ₪7,395,558,668,545 | ₪7,399,704,369,940 | ₪7,396,228,425,834 | - | - |
Apr-25 2024 | ₪7,397,931,523,574 | ₪7,393,027,559,132 | ₪7,399,259,266,036 | ₪7,396,317,873,809 | - | - |
Apr-24 2024 | ₪7,394,495,306,813 | ₪7,391,496,388,678 | ₪7,400,826,843,717 | ₪7,398,534,938,843 | - | - |
Apr-23 2024 | ₪7,399,104,236,100 | ₪7,398,546,778,888 | ₪7,406,422,132,500 | ₪7,402,310,809,719 | - | - |
Apr-22 2024 | ₪7,400,327,475,103 | ₪7,398,996,687,307 | ₪7,403,171,589,155 | ₪7,399,481,260,191 | - | - |
Análisis de precios históricos y de mercado de Firulais (FIRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 887 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.69894 ILS.