Cap Mercado RM11.81T
-0.37%
Volumen 24h RM712.84B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM9,475,477,623,063 | RM9,471,844,171,560 | RM9,483,079,909,060 | RM9,475,433,969,377 | - | - |
May-05 2024 | RM9,475,160,306,539 | RM9,474,861,700,938 | RM9,481,733,121,306 | RM9,475,515,299,115 | - | - |
May-04 2024 | RM9,474,903,109,495 | RM9,474,282,637,789 | RM9,480,246,452,046 | RM9,480,246,452,046 | - | - |
May-03 2024 | RM9,482,912,125,572 | RM9,473,852,914,416 | RM9,482,912,125,572 | RM9,476,099,831,471 | - | - |
May-02 2024 | RM9,474,624,480,282 | RM9,462,901,494,224 | RM9,478,558,407,582 | RM9,463,629,889,445 | - | - |
May-01 2024 | RM9,460,863,665,738 | RM9,458,719,774,198 | RM9,466,515,230,792 | RM9,464,075,594,548 | - | - |
Apr-30 2024 | RM9,462,976,542,515 | RM9,459,652,319,198 | RM9,476,389,825,443 | RM9,471,948,295,444 | - | - |
Apr-29 2024 | RM9,471,144,540,682 | RM9,469,578,635,395 | RM9,480,205,987,531 | RM9,480,205,987,531 | - | - |
Apr-28 2024 | RM9,470,560,190,387 | RM9,467,405,624,682 | RM9,472,240,989,335 | RM9,468,044,561,327 | - | - |
Apr-27 2024 | RM9,467,649,159,650 | RM9,467,521,178,208 | RM9,471,577,368,193 | RM9,471,562,792,202 | - | - |
Apr-26 2024 | RM9,473,162,202,110 | RM9,471,027,216,688 | RM9,476,336,355,930 | RM9,471,884,932,759 | - | - |
Apr-25 2024 | RM9,474,065,983,004 | RM9,467,785,783,930 | RM9,475,766,339,333 | RM9,471,999,483,158 | - | - |
Apr-24 2024 | RM9,469,665,436,145 | RM9,465,824,910,155 | RM9,477,773,837,556 | RM9,474,838,739,018 | - | - |
Apr-23 2024 | RM9,475,567,802,237 | RM9,474,853,901,818 | RM9,484,939,372,267 | RM9,479,674,259,556 | - | - |
Apr-22 2024 | RM9,477,134,327,554 | RM9,475,430,071,257 | RM9,480,776,605,684 | RM9,476,050,633,297 | - | - |
Análisis de precios históricos y de mercado de Firulais (FIRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 887 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.737 MYR.