Cap Mercado ₽225.20T
-0.73%
Volumen 24h ₽11.60T
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-06 2024 | ₽182,608,496,298,130 | ₽182,538,473,536,043 | ₽182,755,005,220,376 | ₽182,607,655,017,690 | - | - |
May-05 2024 | ₽182,602,381,071,484 | ₽182,596,626,435,995 | ₽182,729,050,340,180 | ₽182,609,222,379,432 | - | - |
May-04 2024 | ₽182,597,424,448,987 | ₽182,585,466,908,732 | ₽182,700,399,706,521 | ₽182,700,399,706,521 | - | - |
May-03 2024 | ₽182,751,771,748,488 | ₽182,577,185,411,777 | ₽182,751,771,748,488 | ₽182,620,487,307,585 | - | - |
May-02 2024 | ₽182,592,054,792,326 | ₽182,366,133,003,324 | ₽182,667,868,231,745 | ₽182,380,170,412,458 | - | - |
May-01 2024 | ₽182,326,860,598,256 | ₽182,285,544,178,552 | ₽182,435,775,825,244 | ₽182,388,759,904,379 | - | - |
Apr-30 2024 | ₽182,367,579,310,952 | ₽182,303,515,899,554 | ₽182,626,075,982,400 | ₽182,540,480,179,562 | - | - |
Apr-29 2024 | ₽182,524,990,464,498 | ₽182,494,812,818,460 | ₽182,699,619,886,807 | ₽182,699,619,886,807 | - | - |
Apr-28 2024 | ₽182,513,729,044,985 | ₽182,452,935,222,997 | ₽182,546,120,886,396 | ₽182,465,248,613,903 | - | - |
Apr-27 2024 | ₽182,457,628,554,150 | ₽182,455,162,135,069 | ₽182,533,331,783,431 | ₽182,533,050,879,415 | - | - |
Apr-26 2024 | ₽182,563,874,216,224 | ₽182,522,729,432,511 | ₽182,625,045,534,362 | ₽182,539,259,073,342 | - | - |
Apr-25 2024 | ₽182,581,291,604,201 | ₽182,460,261,535,324 | ₽182,614,060,349,473 | ₽182,541,466,653,476 | - | - |
Apr-24 2024 | ₽182,496,485,615,873 | ₽182,422,472,177,823 | ₽182,652,748,239,031 | ₽182,596,183,920,909 | - | - |
Apr-23 2024 | ₽182,610,234,203,487 | ₽182,596,476,133,750 | ₽182,790,840,224,545 | ₽182,689,372,588,479 | - | - |
Apr-22 2024 | ₽182,640,423,798,565 | ₽182,607,579,894,319 | ₽182,710,616,664,706 | ₽182,619,539,175,475 | - | - |
Análisis de precios históricos y de mercado de Firulais (FIRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 887 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.29001 RUB.