Cap Mercado R$12.66T
-0.52%
Volumen 24h R$756.30B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$10,154,383,492,868 | R$10,150,489,709,206 | R$10,162,530,472,947 | R$10,154,336,711,451 | - | - |
May-05 2024 | R$10,154,043,441,021 | R$10,153,723,440,710 | R$10,161,087,189,571 | R$10,154,423,868,361 | - | - |
May-04 2024 | R$10,153,767,816,137 | R$10,153,102,888,426 | R$10,159,494,002,357 | R$10,159,494,002,357 | - | - |
May-03 2024 | R$10,162,350,667,986 | R$10,152,642,375,922 | R$10,162,350,667,986 | R$10,155,050,281,714 | - | - |
May-02 2024 | R$10,153,469,223,497 | R$10,140,906,300,460 | R$10,157,685,011,663 | R$10,141,686,884,269 | - | - |
May-01 2024 | R$10,138,722,464,166 | R$10,136,424,965,535 | R$10,144,778,956,637 | R$10,142,164,523,572 | - | - |
Apr-30 2024 | R$10,140,986,725,865 | R$10,137,424,326,194 | R$10,155,361,053,384 | R$10,150,601,293,433 | - | - |
Apr-29 2024 | R$10,149,739,950,669 | R$10,148,061,850,268 | R$10,159,450,638,611 | R$10,159,450,638,611 | - | - |
Apr-28 2024 | R$10,149,113,732,422 | R$10,145,733,146,113 | R$10,150,914,958,468 | R$10,146,417,861,753 | - | - |
Apr-27 2024 | R$10,145,994,130,050 | R$10,145,856,978,901 | R$10,150,203,789,718 | R$10,150,188,169,376 | - | - |
Apr-26 2024 | R$10,151,902,174,961 | R$10,149,614,220,561 | R$10,155,303,752,849 | R$10,150,533,390,892 | - | - |
Apr-25 2024 | R$10,152,870,710,602 | R$10,146,140,543,285 | R$10,154,692,895,291 | R$10,150,656,148,681 | - | - |
Apr-24 2024 | R$10,148,154,870,181 | R$10,144,039,175,409 | R$10,156,844,228,197 | R$10,153,698,833,597 | - | - |
Apr-23 2024 | R$10,154,480,133,265 | R$10,153,715,082,793 | R$10,164,523,164,318 | R$10,158,880,813,006 | - | - |
Apr-22 2024 | R$10,156,158,898,120 | R$10,154,332,534,036 | R$10,160,062,140,826 | R$10,154,997,558,554 | - | - |
Análisis de precios históricos y de mercado de Firulais (FIRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 887 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.