시가총액 R$12.28T
-3.08%
볼륨 24시간 R$650.12B
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
코인
27.029
+13
거래소
885
마지막 업데이트
38 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| May-07 2024 | R$0.000000000010174438477729 | R$0.000000000010172301210593 | R$0.000000000010177352859199 | R$0.000000000010174181190047 | - | - |
| May-06 2024 | R$0.00000000001017558679935 | R$0.000000000010171684885102 | R$0.000000000010183750791089 | R$0.000000000010175539920249 | - | - |
| May-05 2024 | R$0.000000000010175246037443 | R$0.000000000010174925368941 | R$0.000000000010182304494002 | R$0.000000000010175627259151 | - | - |
| May-04 2024 | R$0.000000000010174969837028 | R$0.000000000010174303520886 | R$0.000000000010180707980063 | R$0.000000000010180707980063 | - | - |
| May-03 2024 | R$0.000000000010183570610678 | R$0.000000000010173842046788 | R$0.000000000010183570610678 | R$0.000000000010176254980514 | - | - |
| May-02 2024 | R$0.000000000010174670620898 | R$0.000000000010162081465298 | R$0.000000000010178895212026 | R$0.000000000010162863679039 | - | - |
| May-01 2024 | R$0.000000000010159893068949 | R$0.000000000010157590772925 | R$0.000000000010165962207946 | R$0.000000000010163342315698 | - | - |
| Apr-30 2024 | R$0.000000000010162162058639 | R$0.000000000010158592220342 | R$0.000000000010176566401104 | R$0.000000000010171796702327 | - | - |
| Apr-29 2024 | R$0.000000000010170933560998 | R$0.000000000010169251956566 | R$0.00000000001018066452577 | R$0.00000000001018066452577 | - | - |
| Apr-28 2024 | R$0.000000000010170306035149 | R$0.000000000010166918389858 | R$0.000000000010172111022324 | R$0.000000000010167604535248 | - | - |
| Apr-27 2024 | R$0.000000000010167179918755 | R$0.000000000010167042481221 | R$0.000000000010171398368587 | R$0.000000000010171382715628 | - | - |
| Apr-26 2024 | R$0.000000000010173100300218 | R$0.000000000010170807568354 | R$0.00000000001017650898092 | R$0.000000000010171728657999 | - | - |
| Apr-25 2024 | R$0.000000000010174070858252 | R$0.000000000010167326637714 | R$0.000000000010175896847834 | R$0.000000000010171851672118 | - | - |
| Apr-24 2024 | R$0.000000000010169345170714 | R$0.000000000010165220881984 | R$0.000000000010178052672926 | R$0.000000000010174900710446 | - | - |
| Apr-23 2024 | R$0.000000000010175683641541 | R$0.000000000010174916993572 | R$0.000000000010185747643386 | R$0.000000000010180093510315 | - | - |
Firulais (FIRU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 888일 동안 분석, 02-12-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.087 BRL.