시가총액 AU$3.65T
-0.87%
볼륨 24시간 AU$196.93B
-0.15%
BTC % 50.51%
-0.33%
ETH % 14.98%
0.13%
코인
27.040
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
May-07 2024 | AU$0.000000000003039630995975 | AU$0.000000000003038992483742 | AU$0.000000000003040501672452 | AU$0.000000000003039554130838 | - | - |
May-06 2024 | AU$0.000000000003039974059035 | AU$0.000000000003038808355442 | AU$0.000000000003042413065609 | AU$0.000000000003039960053823 | - | - |
May-05 2024 | AU$0.000000000003039872255829 | AU$0.000000000003039776455562 | AU$0.000000000003041980981867 | AU$0.00000000000303998614647 | - | - |
May-04 2024 | AU$0.00000000000303978974048 | AU$0.000000000003039590677386 | AU$0.000000000003041504020582 | AU$0.000000000003041504020582 | - | - |
May-03 2024 | AU$0.000000000003042359236402 | AU$0.000000000003039452811206 | AU$0.000000000003042359236402 | AU$0.000000000003040173679307 | - | - |
May-02 2024 | AU$0.000000000003039700349147 | AU$0.000000000003035939317257 | AU$0.000000000003040962453013 | AU$0.000000000003036173004957 | - | - |
May-01 2024 | AU$0.000000000003035285530083 | AU$0.000000000003034597715186 | AU$0.000000000003037098695798 | AU$0.000000000003036315998483 | - | - |
Apr-30 2024 | AU$0.000000000003035963394656 | AU$0.000000000003034896899324 | AU$0.000000000003040266716744 | AU$0.00000000000303884176103 | - | - |
Apr-29 2024 | AU$0.000000000003038583896073 | AU$0.000000000003038081513857 | AU$0.000000000003041491038537 | AU$0.000000000003041491038537 | - | - |
Apr-28 2024 | AU$0.000000000003038396421646 | AU$0.000000000003037384356789 | AU$0.00000000000303893566467 | AU$0.000000000003037589343904 | - | - |
Apr-27 2024 | AU$0.000000000003037462488997 | AU$0.000000000003037421429297 | AU$0.00000000000303872275814 | AU$0.000000000003038718081792 | - | - |
Apr-26 2024 | AU$0.000000000003039231213142 | AU$0.000000000003038546255554 | AU$0.000000000003040249562365 | AU$0.00000000000303882143267 | - | - |
Apr-25 2024 | AU$0.000000000003039521169024 | AU$0.000000000003037506321538 | AU$0.000000000003040066686553 | AU$0.00000000000303885818335 | - | - |
Apr-24 2024 | AU$0.000000000003038109361744 | AU$0.000000000003036877223392 | AU$0.000000000003040710743007 | AU$0.000000000003039769088795 | - | - |
Apr-23 2024 | AU$0.000000000003040002990806 | AU$0.000000000003039773953407 | AU$0.000000000003043009628668 | AU$0.000000000003041320446687 | - | - |
Firulais (FIRU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 888일 동안 분석, 03-12-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51975 AUD.