시가총액 zł9.54T
-2.97%
볼륨 24시간 zł536.90B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
코인
27.040
+15
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
|---|---|---|---|---|---|---|
| May-07 2024 | zł0.000000000008004984982934 | zł0.000000000008003303436442 | zł0.000000000008007277942879 | zł0.000000000008004782555642 | - | - |
| May-06 2024 | zł0.000000000008005888452678 | zł0.00000000000800281852749 | zł0.000000000008012311670177 | zł0.000000000008005851569414 | - | - |
| May-05 2024 | zł0.000000000008005620350025 | zł0.000000000008005368056343 | zł0.000000000008011173761044 | zł0.000000000008005920285403 | - | - |
| May-04 2024 | zł0.000000000008005403042684 | zł0.000000000008004878802381 | zł0.000000000008009917665179 | zł0.000000000008009917665179 | - | - |
| May-03 2024 | zł0.000000000008012169908891 | zł0.000000000008004515726499 | zł0.000000000008012169908891 | zł0.000000000008006414160332 | - | - |
| May-02 2024 | zł0.000000000008005167627174 | zł0.000000000007995262805227 | zł0.000000000008008491426184 | zł0.000000000007995878230763 | - | - |
| May-01 2024 | zł0.000000000007993541031593 | zł0.000000000007991729644642 | zł0.000000000007998316073148 | zł0.000000000007996254809704 | - | - |
| Apr-30 2024 | zł0.000000000007995326213983 | zł0.000000000007992517557563 | zł0.000000000008006659177996 | zł0.00000000000800290650239 | - | - |
| Apr-29 2024 | zł0.000000000008002227405122 | zł0.000000000008000904362258 | zł0.000000000008009883476465 | zł0.000000000008009883476465 | - | - |
| Apr-28 2024 | zł0.000000000008001733684017 | zł0.000000000007999068372341 | zł0.000000000008003153801232 | zł0.000000000007999608213783 | - | - |
| Apr-27 2024 | zł0.000000000007999274136511 | zł0.000000000007999166004214 | zł0.000000000008002593103708 | zł0.000000000008002580788365 | - | - |
| Apr-26 2024 | zł0.000000000008003932139486 | zł0.000000000008002128277369 | zł0.000000000008006614001281 | zł0.000000000008002852966873 | - | - |
| Apr-25 2024 | zł0.000000000008004695749439 | zł0.000000000007999389571192 | zł0.000000000008006132390804 | zł0.000000000008002949751199 | - | - |
| Apr-24 2024 | zł0.000000000008000977700737 | zł0.00000000000799773281706 | zł0.000000000008007828538216 | zł0.000000000008005348655678 | - | - |
| Apr-23 2024 | zł0.000000000008005964645609 | zł0.00000000000800536146682 | zł0.000000000008013882741906 | zł0.000000000008009434216277 | - | - |
Firulais (FIRU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 888일 동안 분석, 02-12-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.00232 PLN.