Cap Mercado Tk271.71T
-2.77%
Volumen 24h Tk15.58T
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk219,470,104,563,779 | Tk219,385,946,908,311 | Tk219,646,187,983,426 | Tk219,469,093,461,285 | - | - |
May-05 2024 | Tk219,462,754,908,869 | Tk219,455,838,634,556 | Tk219,614,993,814,557 | Tk219,470,977,212,876 | - | - |
May-04 2024 | Tk219,456,797,735,574 | Tk219,442,426,429,401 | Tk219,580,559,723,634 | Tk219,580,559,723,634 | - | - |
May-03 2024 | Tk219,642,301,798,349 | Tk219,432,473,217,806 | Tk219,642,301,798,349 | Tk219,484,516,095,292 | - | - |
May-02 2024 | Tk219,450,344,152,456 | Tk219,178,817,472,916 | Tk219,541,461,399,539 | Tk219,195,688,493,230 | - | - |
May-01 2024 | Tk219,131,617,484,846 | Tk219,081,960,874,467 | Tk219,262,518,492,961 | Tk219,206,011,872,089 | - | - |
Apr-30 2024 | Tk219,180,555,734,240 | Tk219,103,560,392,383 | Tk219,491,232,907,877 | Tk219,388,358,615,717 | - | - |
Apr-29 2024 | Tk219,369,742,124,953 | Tk219,333,472,776,781 | Tk219,579,622,488,414 | Tk219,579,622,488,414 | - | - |
Apr-28 2024 | Tk219,356,207,459,435 | Tk219,283,141,710,914 | Tk219,395,137,963,577 | Tk219,297,940,700,250 | - | - |
Apr-27 2024 | Tk219,288,782,444,504 | Tk219,285,818,150,593 | Tk219,379,767,234,275 | Tk219,379,429,626,578 | - | - |
Apr-26 2024 | Tk219,416,475,005,570 | Tk219,367,024,677,864 | Tk219,489,994,452,146 | Tk219,386,891,015,275 | - | - |
Apr-25 2024 | Tk219,437,408,292,017 | Tk219,291,946,922,966 | Tk219,476,791,782,363 | Tk219,389,544,220,645 | - | - |
Apr-24 2024 | Tk219,335,483,247,436 | Tk219,246,529,352,533 | Tk219,523,289,263,799 | Tk219,455,306,792,751 | - | - |
Apr-23 2024 | Tk219,472,193,285,159 | Tk219,455,657,992,087 | Tk219,689,256,692,011 | Tk219,567,306,656,012 | - | - |
Apr-22 2024 | Tk219,508,476,994,422 | Tk219,469,003,173,405 | Tk219,592,839,091,388 | Tk219,483,376,571,899 | - | - |
Análisis de precios históricos y de mercado de Firulais (FIRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 887 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.