Cap Mercado CHF2.24T
-2.78%
Volumen 24h CHF129.21B
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-06 2024 | CHF1,814,883,016,129 | CHF1,814,187,083,989 | CHF1,816,339,117,899 | CHF1,814,874,654,932 | - | - |
May-05 2024 | CHF1,814,822,238,995 | CHF1,814,765,045,653 | CHF1,816,081,161,275 | CHF1,814,890,232,401 | - | - |
May-04 2024 | CHF1,814,772,976,830 | CHF1,814,654,134,951 | CHF1,815,796,412,485 | CHF1,815,796,412,485 | - | - |
May-03 2024 | CHF1,816,306,981,535 | CHF1,814,571,828,002 | CHF1,816,306,981,535 | CHF1,815,002,190,646 | - | - |
May-02 2024 | CHF1,814,719,609,660 | CHF1,812,474,250,730 | CHF1,815,473,093,350 | CHF1,812,613,763,710 | - | - |
May-01 2024 | CHF1,812,083,935,808 | CHF1,811,673,306,128 | CHF1,813,166,406,775 | CHF1,812,699,131,714 | - | - |
Apr-30 2024 | CHF1,812,488,625,084 | CHF1,811,851,920,880 | CHF1,815,057,734,562 | CHF1,814,207,027,328 | - | - |
Apr-29 2024 | CHF1,814,053,080,380 | CHF1,813,753,155,139 | CHF1,815,788,662,125 | CHF1,815,788,662,125 | - | - |
Apr-28 2024 | CHF1,813,941,157,006 | CHF1,813,336,948,126 | CHF1,814,263,088,373 | CHF1,813,459,326,682 | - | - |
Apr-27 2024 | CHF1,813,383,593,529 | CHF1,813,359,080,639 | CHF1,814,135,981,879 | CHF1,814,133,190,070 | - | - |
Apr-26 2024 | CHF1,814,439,532,610 | CHF1,814,030,608,761 | CHF1,815,047,493,294 | CHF1,814,194,891,174 | - | - |
Apr-25 2024 | CHF1,814,612,638,036 | CHF1,813,409,761,823 | CHF1,814,938,315,321 | CHF1,814,216,831,553 | - | - |
Apr-24 2024 | CHF1,813,769,780,497 | CHF1,813,034,186,401 | CHF1,815,322,820,944 | CHF1,814,760,647,648 | - | - |
Apr-23 2024 | CHF1,814,900,288,572 | CHF1,814,763,551,851 | CHF1,816,695,269,676 | CHF1,815,686,817,752 | - | - |
Apr-22 2024 | CHF1,815,200,332,571 | CHF1,814,873,908,307 | CHF1,815,897,955,317 | CHF1,814,992,767,488 | - | - |
Análisis de precios históricos y de mercado de Firulais (FIRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 887 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9073 CHF.