Cap Mercado ₨687.17T
-0.92%
Volumen 24h ₨42.52T
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-06 2024 | ₨556,343,417,195,487 | ₨556,130,082,638,056 | ₨556,789,777,995,253 | ₨556,340,854,111,928 | - | - |
May-05 2024 | ₨556,324,786,265,612 | ₨556,307,253,929,289 | ₨556,710,702,667,250 | ₨556,345,629,308,072 | - | - |
May-04 2024 | ₨556,309,685,192,258 | ₨556,273,254,801,878 | ₨556,623,414,333,150 | ₨556,623,414,333,150 | - | - |
May-03 2024 | ₨556,779,926,751,549 | ₨556,248,024,013,558 | ₨556,779,926,751,549 | ₨556,379,949,554,666 | - | - |
May-02 2024 | ₨556,293,325,750,082 | ₨555,605,022,069,472 | ₨556,524,302,450,569 | ₨555,647,789,083,739 | - | - |
May-01 2024 | ₨555,485,372,959,602 | ₨555,359,496,461,025 | ₨555,817,199,083,773 | ₨555,673,958,223,644 | - | - |
Apr-30 2024 | ₨555,609,428,456,605 | ₨555,414,249,930,210 | ₨556,396,976,267,591 | ₨556,136,196,170,202 | - | - |
Apr-29 2024 | ₨556,089,004,494,104 | ₨555,997,063,894,078 | ₨556,621,038,498,654 | ₨556,621,038,498,654 | - | - |
Apr-28 2024 | ₨556,054,694,937,094 | ₨555,869,477,691,705 | ₨556,153,381,406,262 | ₨555,906,992,232,991 | - | - |
Apr-27 2024 | ₨555,883,776,609,579 | ₨555,876,262,304,124 | ₨556,114,417,538,805 | ₨556,113,561,723,750 | - | - |
Apr-26 2024 | ₨556,207,469,514,885 | ₨556,082,115,930,387 | ₨556,393,836,857,353 | ₨556,132,475,892,007 | - | - |
Apr-25 2024 | ₨556,260,534,127,662 | ₨555,891,798,370,742 | ₨556,360,368,889,413 | ₨556,139,201,606,858 | - | - |
Apr-24 2024 | ₨556,002,160,315,371 | ₨555,776,667,581,584 | ₨556,478,237,187,531 | ₨556,305,905,742,538 | - | - |
Apr-23 2024 | ₨556,348,711,977,628 | ₨556,306,796,011,576 | ₨556,898,954,561,947 | ₨556,589,818,609,743 | - | - |
Apr-22 2024 | ₨556,440,688,982,149 | ₨556,340,625,237,622 | ₨556,654,541,786,388 | ₨556,377,060,931,909 | - | - |
Análisis de precios históricos y de mercado de Firulais (FIRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 887 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.