Cap Mercado ₨673.42T
0.5%
Volume 24h ₨35.59T
1.62%
BTC % 50.63%
-0.17%
ETH % 14.93%
-0.2%
Moedas
27.049
+21
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
May-08 2024 | ₨557,169,832,941,913 | ₨557,169,832,941,913 | ₨558,235,235,317,116 | ₨557,371,501,916,842 | - | - |
May-07 2024 | ₨557,433,243,150,100 | ₨557,316,147,375,863 | ₨557,592,915,167,194 | ₨557,419,146,971,032 | - | - |
May-06 2024 | ₨557,496,156,955,803 | ₨557,282,380,370,626 | ₨557,943,442,612,098 | ₨557,493,588,561,552 | - | - |
May-05 2024 | ₨557,477,487,422,769 | ₨557,459,918,759,565 | ₨557,864,203,440,555 | ₨557,498,373,651,871 | - | - |
May-04 2024 | ₨557,462,355,060,094 | ₨557,425,849,186,194 | ₨557,776,734,245,623 | ₨557,776,734,245,623 | - | - |
May-03 2024 | ₨557,933,570,956,684 | ₨557,400,566,119,853 | ₨557,933,570,956,684 | ₨557,532,765,009,781 | - | - |
May-02 2024 | ₨557,445,961,721,266 | ₨556,756,231,880,132 | ₨557,677,417,003,898 | ₨556,799,087,507,360 | - | - |
May-01 2024 | ₨556,636,334,858,122 | ₨556,510,197,544,300 | ₨556,968,848,523,756 | ₨556,825,310,869,543 | - | - |
Apr-30 2024 | ₨556,760,647,397,268 | ₨556,565,064,462,299 | ₨557,549,827,001,939 | ₨557,288,506,569,970 | - | - |
Apr-29 2024 | ₨557,241,217,113,040 | ₨557,149,086,012,719 | ₨557,774,353,488,414 | ₨557,774,353,488,414 | - | - |
Apr-28 2024 | ₨557,206,836,466,863 | ₨557,021,235,452,607 | ₨557,305,727,413,722 | ₨557,058,827,723,766 | - | - |
Apr-27 2024 | ₨557,035,563,997,741 | ₨557,028,034,122,697 | ₨557,266,682,813,398 | ₨557,265,825,225,099 | - | - |
Apr-26 2024 | ₨557,359,927,592,536 | ₨557,234,314,276,267 | ₨557,546,681,086,864 | ₨557,284,778,583,383 | - | - |
Apr-25 2024 | ₨557,413,102,154,828 | ₨557,043,602,379,938 | ₨557,513,143,773,524 | ₨557,291,518,233,870 | - | - |
Apr-24 2024 | ₨557,154,192,993,763 | ₨556,928,233,040,572 | ₨557,631,256,293,950 | ₨557,458,567,779,381 | - | - |
Análise histórica e de mercado do preço de Firulais (FIRU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 889 dias, a partir do dia 02-12-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.70461 PKR.