Cap Mercado ฿90.31T
-0.51%
Volumen 24h ฿4.68T
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-06 2024 | ฿73,853,516,850,565 | ฿73,825,197,099,050 | ฿73,912,770,386,831 | ฿73,853,176,606,160 | - | - |
May-05 2024 | ฿73,851,043,630,516 | ฿73,848,716,246,645 | ฿73,902,273,289,375 | ฿73,853,810,504,249 | - | - |
May-04 2024 | ฿73,849,038,992,120 | ฿73,844,202,927,979 | ฿73,890,685,931,182 | ฿73,890,685,931,182 | - | - |
May-03 2024 | ฿73,911,462,653,207 | ฿73,840,853,589,436 | ฿73,911,462,653,207 | ฿73,858,366,450,867 | - | - |
May-02 2024 | ฿73,846,867,307,687 | ฿73,755,496,320,087 | ฿73,877,529,019,706 | ฿73,761,173,558,841 | - | - |
May-01 2024 | ฿73,739,613,131,253 | ฿73,722,903,268,564 | ฿73,783,662,409,981 | ฿73,764,647,461,749 | - | - |
Apr-30 2024 | ฿73,756,081,259,490 | ฿73,730,171,686,118 | ฿73,860,626,714,206 | ฿73,826,008,658,665 | - | - |
Apr-29 2024 | ฿73,819,744,054,576 | ฿73,807,539,117,044 | ฿73,890,370,543,730 | ฿73,890,370,543,730 | - | - |
Apr-28 2024 | ฿73,815,189,526,980 | ฿73,790,602,294,471 | ฿73,828,289,965,645 | ฿73,795,582,277,556 | - | - |
Apr-27 2024 | ฿73,792,500,448,272 | ฿73,791,502,938,699 | ฿73,823,117,587,303 | ฿73,823,003,979,503 | - | - |
Apr-26 2024 | ฿73,835,470,057,865 | ฿73,818,829,611,013 | ฿73,860,209,963,545 | ฿73,825,514,798,901 | - | - |
Apr-25 2024 | ฿73,842,514,282,983 | ฿73,793,565,321,613 | ฿73,855,767,155,277 | ฿73,826,407,624,591 | - | - |
Apr-24 2024 | ฿73,808,215,657,153 | ฿73,778,281,931,149 | ฿73,871,413,944,781 | ฿73,848,537,277,451 | - | - |
Apr-23 2024 | ฿73,854,219,722,694 | ฿73,848,655,458,950 | ฿73,927,263,365,733 | ฿73,886,226,163,621 | - | - |
Apr-22 2024 | ฿73,866,429,492,852 | ฿73,853,146,223,537 | ฿73,894,818,040,633 | ฿73,857,982,991,761 | - | - |
Análisis de precios históricos y de mercado de Firulais (FIRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 887 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.921 THB.