Cap Mercado S$3.29T
-1.81%
Volumen 24h S$179.11B
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-06 2024 | S$2,711,142,780,493 | S$2,710,103,170,016 | S$2,713,317,961,905 | S$2,711,130,290,212 | - | - |
May-05 2024 | S$2,711,051,989,248 | S$2,710,966,551,611 | S$2,712,932,616,274 | S$2,711,153,560,440 | - | - |
May-04 2024 | S$2,710,978,399,511 | S$2,710,800,868,894 | S$2,712,507,247,465 | S$2,712,507,247,465 | - | - |
May-03 2024 | S$2,713,269,955,354 | S$2,710,677,915,575 | S$2,713,269,955,354 | S$2,711,320,808,018 | - | - |
May-02 2024 | S$2,710,898,677,558 | S$2,707,544,473,128 | S$2,712,024,260,777 | S$2,707,752,883,039 | - | - |
May-01 2024 | S$2,706,961,405,530 | S$2,706,347,990,955 | S$2,708,578,442,728 | S$2,707,880,409,083 | - | - |
Apr-30 2024 | S$2,707,565,946,097 | S$2,706,614,812,613 | S$2,711,403,781,678 | S$2,710,132,962,151 | - | - |
Apr-29 2024 | S$2,709,902,990,217 | S$2,709,454,950,236 | S$2,712,495,669,677 | S$2,712,495,669,677 | - | - |
Apr-28 2024 | S$2,709,735,794,731 | S$2,708,833,204,025 | S$2,710,216,708,318 | S$2,709,016,017,868 | - | - |
Apr-27 2024 | S$2,708,902,884,742 | S$2,708,866,266,433 | S$2,710,026,831,698 | S$2,710,022,661,186 | - | - |
Apr-26 2024 | S$2,710,480,287,576 | S$2,709,869,421,239 | S$2,711,388,482,874 | S$2,710,114,832,692 | - | - |
Apr-25 2024 | S$2,710,738,879,190 | S$2,708,941,975,956 | S$2,711,225,388,574 | S$2,710,147,608,083 | - | - |
Apr-24 2024 | S$2,709,479,785,842 | S$2,708,380,926,795 | S$2,711,799,778,017 | S$2,710,959,981,700 | - | - |
Apr-23 2024 | S$2,711,168,582,740 | S$2,710,964,320,111 | S$2,713,849,995,270 | S$2,712,343,530,595 | - | - |
Apr-22 2024 | S$2,711,616,800,125 | S$2,711,129,174,874 | S$2,712,658,936,094 | S$2,711,306,731,337 | - | - |
Análisis de precios históricos y de mercado de Firulais (FIRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 887 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35536 SGD.