Market Cap AR$2,130.40T -2.22%
Volume 24h AR$105.19T -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
Firulais FIRU

Firulais (FIRU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.000000001747931574513809 AR$0.000000001747537639695722 AR$0.000000001748517250507414 AR$0.000000001747695900366121 - -
Apr-25 2024 AR$0.000000001748098334791667 AR$0.000000001746939549792366 AR$0.000000001748412074433552 AR$0.000000001747717036524828 - -
Apr-24 2024 AR$0.00000000174728637204524 AR$0.000000001746577741020285 AR$0.000000001748782486071666 AR$0.000000001748240919137573 - -
Apr-23 2024 AR$0.000000001748375441548723 AR$0.000000001748243716887415 AR$0.000000001750104627939572 AR$0.000000001749133140641593 - -
Apr-22 2024 AR$0.000000001748664487487772 AR$0.000000001748350028247094 AR$0.000000001749336538996095 AR$0.00000000174846453066566 - -
Apr-21 2024 AR$0.000000001748440139058334 AR$0.000000001748235100735927 AR$0.00000000174918371570312 AR$0.000000001748766592765104 - -
Apr-20 2024 AR$0.000000001748787761136669 AR$0.000000001748383491959221 AR$0.000000001749318940797708 AR$0.000000001748852643138419 - -
Apr-19 2024 AR$0.000000001749744111033754 AR$0.000000001748412061413806 AR$0.000000001749744111033754 AR$0.000000001749077761885622 - -
Apr-18 2024 AR$0.000000001748909983162279 AR$0.000000001748909983162279 AR$0.000000002623998021324124 AR$0.00000000262216203551843 - -
Apr-17 2024 AR$0.000000002621811565364601 AR$0.000000002621811565364601 AR$0.000000002624448081330972 AR$0.000000002623116752850755 - -
Apr-16 2024 AR$0.00000000262319996406906 AR$0.000000002622384761214343 AR$0.000000002624771378512445 AR$0.000000002622384761214343 - -
Apr-15 2024 AR$0.000000002622765015826547 AR$0.000000002622669028412005 AR$0.00000000262555414259291 AR$0.00000000262555414259291 - -
Apr-14 2024 AR$0.000000002623371694266874 AR$0.000000002622356166292765 AR$0.000000002625626318055882 AR$0.000000002624755243553948 - -
Apr-13 2024 AR$0.000000002625699606784902 AR$0.000000002621214919073624 AR$0.000000002629043034092099 AR$0.000000002623308467770019 - -
Apr-12 2024 AR$0.000000002622869235887821 AR$0.000000002620896937364165 AR$0.000000002623160685822926 AR$0.000000002622647364957092 - -

Historical and market price analysis of Firulais (FIRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 877 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.