Market Cap MX$42.02T -2.06%
Volume 24h MX$2.20T -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
Firulais FIRU

Firulais (FIRU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.00000000003431716502099 MX$0.000000000034309430893203 MX$0.000000000034328663605954 MX$0.000000000034312538027156 - -
Apr-25 2024 MX$0.000000000034320439027854 MX$0.000000000034297688585775 MX$0.000000000034326598682626 MX$0.000000000034312952993655 - -
Apr-24 2024 MX$0.000000000034304497751911 MX$0.000000000034290585189098 MX$0.000000000034333870979492 MX$0.000000000034323238388309 - -
Apr-23 2024 MX$0.000000000034325879468687 MX$0.000000000034323293316571 MX$0.000000000034359828609255 MX$0.000000000034340755385562 - -
Apr-22 2024 MX$0.000000000034331554311646 MX$0.000000000034325380528981 MX$0.000000000034344748708298 MX$0.000000000034327628556564 - -
Apr-21 2024 MX$0.000000000034327149675797 MX$0.000000000034323124155549 MX$0.000000000034341748326452 MX$0.000000000034333558945982 - -
Apr-20 2024 MX$0.000000000034333974544917 MX$0.000000000034326037522509 MX$0.000000000034344403202623 MX$0.000000000034335248374164 - -
Apr-19 2024 MX$0.000000000034352750575807 MX$0.00000000003432659842701 MX$0.000000000034352750575807 MX$0.000000000034339668133673 - -
Apr-18 2024 MX$0.000000000034336374131653 MX$0.000000000034336374131653 MX$0.000000000051516989809843 MX$0.000000000051480943874871 - -
Apr-17 2024 MX$0.000000000051474063089445 MX$0.000000000051474063089445 MX$0.000000000051525825844245 MX$0.000000000051499687853594 - -
Apr-16 2024 MX$0.000000000051501321540605 MX$0.00000000005148531665157 MX$0.000000000051532173142325 MX$0.00000000005148531665157 - -
Apr-15 2024 MX$0.000000000051492782195684 MX$0.000000000051490897673433 MX$0.000000000051547541160452 MX$0.000000000051547541160452 - -
Apr-14 2024 MX$0.000000000051504693121978 MX$0.000000000051484755247076 MX$0.000000000051548958182325 MX$0.000000000051531856364459 - -
Apr-13 2024 MX$0.000000000051550397060965 MX$0.000000000051462349124479 MX$0.000000000051616038615995 MX$0.000000000051503451795282 - -
Apr-12 2024 MX$0.000000000051494828349603 MX$0.000000000051456106185135 MX$0.00000000005150055039025 MX$0.00000000005149047235452 - -

Historical and market price analysis of Firulais (FIRU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 877 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.