時価総額 ₹199.91T
-0.74%
ボリューム24h ₹10.50T
-0.22%
BTC % 50.44%
-0.75%
ETH % 14.95%
0.4%
硬貨
27.048
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
|---|---|---|---|---|---|---|
| May-08 2024 | ₹0.000000000166846814553793 | ₹0.000000000166846814553793 | ₹0.000000000167165853708483 | ₹0.00000000016690720516375 | - | - |
| May-07 2024 | ₹0.000000000166925693831813 | ₹0.000000000166890629017148 | ₹0.000000000166973508278774 | ₹0.000000000166921472672598 | - | - |
| May-06 2024 | ₹0.000000000166944533631552 | ₹0.00000000016688051734755 | ₹0.000000000167078475174213 | ₹0.000000000166943764515254 | - | - |
| May-05 2024 | ₹0.000000000166938942962546 | ₹0.000000000166933681953571 | ₹0.000000000167054746676045 | ₹0.000000000166945197430372 | - | - |
| May-04 2024 | ₹0.000000000166934411513857 | ₹0.000000000166923479678692 | ₹0.000000000167028553663281 | ₹0.000000000167028553663281 | - | - |
| May-03 2024 | ₹0.000000000167075519066106 | ₹0.000000000166915908559741 | ₹0.000000000167075519066106 | ₹0.000000000166955496064965 | - | - |
| May-02 2024 | ₹0.000000000166929502460635 | ₹0.000000000166722960002498 | ₹0.000000000166998812703825 | ₹0.000000000166735793297601 | - | - |
| May-01 2024 | ₹0.000000000166687056342583 | ₹0.000000000166649284001434 | ₹0.000000000166786628937197 | ₹0.000000000166743645992037 | - | - |
| Apr-30 2024 | ₹0.000000000166724282247396 | ₹0.000000000166665714127316 | ₹0.000000000166960605349196 | ₹0.000000000166882351863321 | - | - |
| Apr-29 2024 | ₹0.000000000166868190839547 | ₹0.000000000166840601799902 | ₹0.000000000167027840735673 | ₹0.000000000167027840735673 | - | - |
| Apr-28 2024 | ₹0.000000000166857895412627 | ₹0.000000000166802316420054 | ₹0.00000000016688750871632 | ₹0.000000000166813573581379 | - | - |
| Apr-27 2024 | ₹0.000000000166806607162251 | ₹0.000000000166804352309976 | ₹0.00000000016687581664901 | ₹0.000000000166875559840642 | - | - |
| Apr-26 2024 | ₹0.00000000016690373918439 | ₹0.00000000016686612375648 | ₹0.000000000166959663291895 | ₹0.000000000166881235502294 | - | - |
| Apr-25 2024 | ₹0.000000000166919662527345 | ₹0.000000000166809014289099 | ₹0.000000000166949620404486 | ₹0.000000000166883253718552 | - | - |
| Apr-24 2024 | ₹0.000000000166842131106531 | ₹0.000000000166774466462508 | ₹0.00000000016698498968801 | ₹0.000000000166933277396959 | - | - |
Firulais（FIRU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、889日間分析、02-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.45925 INR.