Cap Mercado £2.16T
0.17%
Volumen 24h £105.56B
20.43%
BTC % 49.14%
-0.97%
ETH % 17.11%
3.5%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-26 2024 | £235,211,974,999 | £235,211,974,999 | £344,940,658,679 | £344,005,543,738 | £169 | - |
May-25 2024 | £343,367,772,818 | £322,406,958,577 | £423,658,804,878 | £422,762,475,416 | £708 | - |
May-24 2024 | £342,939,315,767 | £342,504,606,835 | £375,114,623,214 | £366,627,557,938 | £352 | - |
May-23 2024 | £366,625,649,813 | £332,596,147,721 | £399,126,046,093 | £399,084,641,237 | £1,729 | - |
May-22 2024 | £399,084,080,732 | £398,916,713,174 | £559,703,071,210 | £531,649,854,647 | £1,437 | - |
May-21 2024 | £531,669,536,828 | £346,855,352,165 | £531,669,536,828 | £346,855,352,165 | £735 | - |
May-20 2024 | £346,950,742,631 | £346,950,742,631 | £423,122,494,101 | £418,715,196,026 | £198 | - |
May-19 2024 | £418,738,791,332 | £418,738,791,332 | £488,034,285,570 | £488,034,285,570 | £20 | - |
May-18 2024 | £459,675,264,037 | £412,207,388,631 | £459,675,264,037 | £431,534,384,497 | £65 | - |
May-17 2024 | £445,064,712,413 | £433,950,954,134 | £469,810,883,040 | £444,139,326,904 | £382 | - |
May-16 2024 | £444,163,164,436 | £444,093,037,891 | £508,652,378,673 | £488,194,780,044 | £81 | - |
May-15 2024 | £488,155,828,130 | £408,324,871,838 | £488,339,079,166 | £448,484,552,607 | £796 | - |
May-14 2024 | £448,494,235,173 | £439,409,906,934 | £451,717,518,637 | £451,717,233,843 | £262 | - |
May-13 2024 | £451,716,580,571 | £415,042,983,845 | £451,723,463,612 | £415,050,055,310 | £772 | - |
May-12 2024 | £415,030,705,592 | £415,026,292,237 | £440,793,696,365 | £440,730,162,234 | £378 | - |
Análisis de precios históricos y de mercado de Doge Payment (DOGEPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 97 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78482 GBP.