Cap Mercado R50.75T
0.63%
Volumen 24h R2.51T
22.54%
BTC % 49.22%
-0.99%
ETH % 17.11%
3.85%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-26 2024 | R5,528,488,410,560 | R5,528,488,410,560 | R8,107,582,251,500 | R8,085,603,046,938 | R3,975 | - |
May-25 2024 | R8,070,612,699,854 | R7,577,943,826,997 | R9,957,795,698,159 | R9,936,728,118,414 | R16,641 | - |
May-24 2024 | R8,060,542,124,848 | R8,050,324,603,840 | R8,816,799,599,934 | R8,617,317,230,833 | R8,283 | - |
May-23 2024 | R8,617,272,381,707 | R7,817,433,394,207 | R9,381,170,836,179 | R9,380,197,644,793 | R40,635 | - |
May-22 2024 | R9,380,184,470,523 | R9,376,250,616,383 | R13,155,418,394,633 | R12,496,047,702,962 | R33,768 | - |
May-21 2024 | R12,496,510,318,470 | R8,152,585,745,667 | R12,496,510,318,470 | R8,152,585,745,667 | R17,275 | - |
May-20 2024 | R8,154,827,830,003 | R8,154,827,830,003 | R9,945,190,098,844 | R9,841,599,725,398 | R4,644 | - |
May-19 2024 | R9,842,154,316,098 | R9,842,154,316,098 | R11,470,895,101,082 | R11,470,895,101,082 | R465 | - |
May-18 2024 | R10,804,336,683,370 | R9,688,638,390,132 | R10,804,336,683,370 | R10,142,905,536,425 | R1,532 | - |
May-17 2024 | R10,460,926,168,997 | R10,199,705,268,816 | R11,042,567,122,926 | R10,439,175,647,730 | R8,986 | - |
May-16 2024 | R10,439,735,931,798 | R10,438,087,657,764 | R11,955,508,559,928 | R11,474,667,408,343 | R1,913 | - |
May-15 2024 | R11,473,751,871,585 | R9,597,382,623,533 | R11,478,059,055,485 | R10,541,307,054,705 | R18,701 | - |
May-14 2024 | R10,541,534,636,442 | R10,328,014,030,687 | R10,617,295,597,498 | R10,617,288,903,621 | R6,153 | - |
May-13 2024 | R10,617,273,548,923 | R9,755,287,017,533 | R10,617,435,329,853 | R9,755,453,227,222 | R18,142 | - |
May-12 2024 | R9,754,998,426,002 | R9,754,894,693,278 | R10,360,539,006,641 | R10,359,045,682,547 | R8,873 | - |
Análisis de precios históricos y de mercado de Doge Payment (DOGEPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 97 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.44663 ZAR.