Cap Mercado Rp43,216.87T
-1.61%
Volumen 24h Rp3,657.29T
1.13%
BTC % 49.58%
-1.59%
ETH % 16.91%
3.31%
Monedas
27.293
+51
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-22 2024 | Rp0.000000008159653766074184 | Rp0.000000008156231777109181 | Rp0.0000000114 | Rp0.0000000108 | Rp29,374,550 | - |
May-21 2024 | Rp0.0000000108 | Rp0.000000007091787713975187 | Rp0.0000000108 | Rp0.000000007091787713975187 | Rp15,027,348 | - |
May-20 2024 | Rp0.000000007093738062814279 | Rp0.000000007093738062814279 | Rp0.000000008651142000390381 | Rp0.000000008561030597627242 | Rp4,039,705 | - |
May-19 2024 | Rp0.000000008561513026102615 | Rp0.000000008561513026102615 | Rp0.00000000997832534167232 | Rp0.00000000997832534167232 | Rp404,275 | - |
May-18 2024 | Rp0.000000009398498162315659 | Rp0.000000008427972283125311 | Rp0.000000009398498162315659 | Rp0.000000008823131103583012 | Rp1,332,930 | - |
May-17 2024 | Rp0.000000009099771532181149 | Rp0.000000008872540169233653 | Rp0.000000009605730537054345 | Rp0.000000009080851144919983 | Rp7,816,769 | - |
May-16 2024 | Rp0.000000009081338525953681 | Rp0.000000009079904722015847 | Rp0.0000000103 | Rp0.000000009981606803912975 | Rp1,663,747 | - |
May-15 2024 | Rp0.000000009980810394953662 | Rp0.000000008348590533017554 | Rp0.000000009984557136762539 | Rp0.000000009169693418989341 | Rp16,267,885 | - |
May-14 2024 | Rp0.000000009169891388249615 | Rp0.000000008984153653521726 | Rp0.000000009235794485693137 | Rp0.000000009235788662810623 | Rp5,352,202 | - |
May-13 2024 | Rp0.000000009235775306034892 | Rp0.000000008485948725410265 | Rp0.000000009235916036355859 | Rp0.000000008486093308229176 | Rp15,781,475 | - |
May-12 2024 | Rp0.000000008485697684827665 | Rp0.000000008485607449596886 | Rp0.000000009012446545135295 | Rp0.000000009011147529363085 | Rp7,718,650 | - |
May-11 2024 | Rp0.000000009012141604193546 | Rp0.000000008662107300485296 | Rp0.000000009365721649046316 | Rp0.000000008847811743668111 | Rp20,880,737 | - |
May-10 2024 | Rp0.000000008848099720444819 | Rp0.000000008827767197073602 | Rp0.000000009150913679811381 | Rp0.000000009150913679811381 | Rp6,230,780 | - |
May-09 2024 | Rp0.00000000915048687127463 | Rp0.000000008372834836443176 | Rp0.0000000103 | Rp0.000000008397656321757451 | Rp100,952,580 | - |
May-08 2024 | Rp0.00000000839779235189774 | Rp0.000000008215959170747814 | Rp0.000000008440262494514898 | Rp0.000000008366654742249248 | Rp12,070,414 | - |
Análisis de precios históricos y de mercado de Doge Payment (DOGEPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 93 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16046.39167 IDR.