Cap Mercado ₺89.74T
1.62%
Volumen 24h ₺5.10T
31.09%
BTC % 49.35%
-0.2%
ETH % 16.87%
0.23%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-26 2024 | ₺9,636,881,749,822 | ₺9,636,881,749,822 | ₺14,132,581,210,702 | ₺14,094,268,569,055 | ₺6,929 | - |
May-25 2024 | ₺14,068,138,424,338 | ₺13,209,351,841,650 | ₺17,357,746,368,564 | ₺17,321,022,808,763 | ₺29,007 | - |
May-24 2024 | ₺14,050,584,088,816 | ₺14,032,773,607,104 | ₺15,368,840,241,059 | ₺15,021,116,259,485 | ₺14,438 | - |
May-23 2024 | ₺15,021,038,081,567 | ₺13,626,813,626,521 | ₺16,352,613,464,912 | ₺16,350,917,064,448 | ₺70,832 | - |
May-22 2024 | ₺16,350,894,099,965 | ₺16,344,036,875,286 | ₺22,931,622,900,096 | ₺21,782,253,142,389 | ₺58,863 | - |
May-21 2024 | ₺21,783,059,542,007 | ₺14,211,028,214,550 | ₺21,783,059,542,007 | ₺14,211,028,214,550 | ₺30,113 | - |
May-20 2024 | ₺14,214,936,462,160 | ₺14,214,936,462,160 | ₺17,335,773,152,566 | ₺17,155,201,519,747 | ₺8,095 | - |
May-19 2024 | ₺17,156,168,244,211 | ₺17,156,168,244,211 | ₺19,995,277,450,992 | ₺19,995,277,450,992 | ₺810 | - |
May-18 2024 | ₺18,833,378,542,320 | ₺16,888,569,813,070 | ₺18,833,378,542,320 | ₺17,680,417,140,322 | ₺2,671 | - |
May-17 2024 | ₺18,234,768,891,200 | ₺17,779,426,537,436 | ₺19,248,645,502,240 | ₺18,196,854,874,587 | ₺15,664 | - |
May-16 2024 | ₺18,197,831,523,340 | ₺18,194,958,365,113 | ₺20,840,022,388,568 | ₺20,001,853,078,234 | ₺3,334 | - |
May-15 2024 | ₺20,000,257,177,363 | ₺16,729,499,020,768 | ₺20,007,765,164,869 | ₺18,374,883,337,137 | ₺32,599 | - |
May-14 2024 | ₺18,375,280,042,010 | ₺18,003,085,569,307 | ₺18,507,341,352,214 | ₺18,507,329,683,908 | ₺10,725 | - |
May-13 2024 | ₺18,507,302,918,651 | ₺17,004,747,128,342 | ₺18,507,584,924,070 | ₺17,005,036,853,670 | ₺31,624 | - |
May-12 2024 | ₺17,004,244,075,382 | ₺17,004,063,255,614 | ₺18,059,780,876,218 | ₺18,057,177,816,096 | ₺15,467 | - |
Análisis de precios históricos y de mercado de Doge Payment (DOGEPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 97 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.1549 TRY.