Cap Mercado AR$2,455.73T
0.74%
Volumen 24h AR$120.79T
22.6%
BTC % 49.18%
-1.05%
ETH % 17.16%
4.02%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-26 2024 | AR$266,960,316,872,016 | AR$266,960,316,872,016 | AR$391,499,912,126,457 | AR$390,438,577,638,823 | AR$191,935 | - |
May-25 2024 | AR$389,714,721,946,223 | AR$365,924,667,840,374 | AR$480,843,242,765,886 | AR$479,825,928,927,682 | AR$803,550 | - |
May-24 2024 | AR$389,228,432,802,593 | AR$388,735,047,912,643 | AR$425,746,685,205,946 | AR$416,114,056,445,442 | AR$399,966 | - |
May-23 2024 | AR$416,111,890,765,446 | AR$377,489,169,020,788 | AR$452,999,111,705,307 | AR$452,952,118,121,977 | AR$1,962,196 | - |
May-22 2024 | AR$452,951,481,961,256 | AR$452,761,523,536,868 | AR$635,250,434,188,639 | AR$603,410,662,498,360 | AR$1,630,614 | - |
May-21 2024 | AR$603,433,001,331,928 | AR$393,673,046,294,607 | AR$603,433,001,331,928 | AR$393,673,046,294,607 | AR$834,185 | - |
May-20 2024 | AR$393,781,312,334,115 | AR$393,781,312,334,115 | AR$480,234,542,061,874 | AR$475,232,357,582,813 | AR$224,249 | - |
May-19 2024 | AR$475,259,137,725,589 | AR$475,259,137,725,589 | AR$553,907,969,697,662 | AR$553,907,969,697,662 | AR$22,442 | - |
May-18 2024 | AR$521,721,116,223,194 | AR$467,846,142,129,469 | AR$521,721,116,223,194 | AR$489,781,849,019,455 | AR$73,992 | - |
May-17 2024 | AR$505,138,467,780,034 | AR$492,524,601,365,373 | AR$533,224,816,495,197 | AR$504,088,175,979,068 | AR$433,918 | - |
May-16 2024 | AR$504,115,231,043,881 | AR$504,035,638,988,005 | AR$577,309,042,997,693 | AR$554,090,127,326,835 | AR$92,356 | - |
May-15 2024 | AR$554,045,917,777,177 | AR$463,439,572,637,331 | AR$554,253,903,594,162 | AR$509,019,909,708,732 | AR$903,048 | - |
May-14 2024 | AR$509,030,899,203,188 | AR$498,720,390,373,644 | AR$512,689,253,651,632 | AR$512,688,930,416,928 | AR$297,107 | - |
May-13 2024 | AR$512,688,188,967,409 | AR$471,064,479,108,544 | AR$512,696,001,064,499 | AR$471,072,505,062,092 | AR$876,047 | - |
May-12 2024 | AR$471,050,543,565,790 | AR$471,045,534,507,479 | AR$500,290,960,345,451 | AR$500,218,850,530,993 | AR$428,471 | - |
Análisis de precios históricos y de mercado de Doge Payment (DOGEPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 97 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 890.7531 ARS.