Cap Mercado HK$21.66T
1.03%
Volumen 24h HK$1.31T
32.17%
BTC % 49.34%
-0.14%
ETH % 16.83%
-0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$2,339,891,916,117 | HK$2,339,891,916,117 | HK$3,431,474,348,993 | HK$3,422,171,812,882 | HK$1,682 | - |
May-25 2024 | HK$3,415,827,259,116 | HK$3,207,308,794,880 | HK$4,214,563,534,575 | HK$4,205,646,836,940 | HK$7,043 | - |
May-24 2024 | HK$3,411,564,962,572 | HK$3,407,240,472,217 | HK$3,731,645,357,256 | HK$3,647,215,916,837 | HK$3,506 | - |
May-23 2024 | HK$3,647,196,934,775 | HK$3,308,670,986,621 | HK$3,970,511,317,589 | HK$3,970,099,421,518 | HK$17,199 | - |
May-22 2024 | HK$3,970,093,845,605 | HK$3,968,428,870,875 | HK$5,567,933,740,431 | HK$5,288,859,961,744 | HK$14,292 | - |
May-21 2024 | HK$5,289,055,760,343 | HK$3,450,521,745,745 | HK$5,289,055,760,343 | HK$3,450,521,745,745 | HK$7,312 | - |
May-20 2024 | HK$3,451,470,691,392 | HK$3,451,470,691,392 | HK$4,209,228,307,702 | HK$4,165,384,446,702 | HK$1,966 | - |
May-19 2024 | HK$4,165,619,173,123 | HK$4,165,619,173,123 | HK$4,854,971,689,256 | HK$4,854,971,689,256 | HK$197 | - |
May-18 2024 | HK$4,572,855,758,572 | HK$4,100,644,690,500 | HK$4,572,855,758,572 | HK$4,292,909,907,396 | HK$649 | - |
May-17 2024 | HK$4,427,509,792,944 | HK$4,316,949,974,914 | HK$4,673,685,033,826 | HK$4,418,304,045,351 | HK$3,803 | - |
May-16 2024 | HK$4,418,541,181,447 | HK$4,417,843,561,627 | HK$5,060,080,758,966 | HK$4,856,568,290,462 | HK$809 | - |
May-15 2024 | HK$4,856,180,796,287 | HK$4,062,021,360,811 | HK$4,858,003,780,083 | HK$4,461,530,409,560 | HK$7,915 | - |
May-14 2024 | HK$4,461,626,731,850 | HK$4,371,255,711,378 | HK$4,493,691,999,455 | HK$4,493,689,166,321 | HK$2,604 | - |
May-13 2024 | HK$4,493,682,667,558 | HK$4,128,853,230,139 | HK$4,493,751,140,143 | HK$4,128,923,577,163 | HK$7,679 | - |
May-12 2024 | HK$4,128,731,085,904 | HK$4,128,687,181,794 | HK$4,385,021,667,397 | HK$4,384,389,628,995 | HK$3,756 | - |
Análisis de precios históricos y de mercado de Doge Payment (DOGEPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 97 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8074 HKD.