Cap Mercato HK$18.93T
2.18%
Volume 24o HK$866.58B
34.04%
BTC % 51.04%
1.01%
ETH % 14.74%
0.06%
Monete
27.098
+11
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$4,130,989,159,236 | HK$4,130,945,231,115 | HK$4,387,419,910,412 | HK$4,386,787,526,338 | HK$3,758 | - |
May-11 2024 | HK$4,387,271,459,716 | HK$4,216,868,510,226 | HK$4,559,400,539,311 | HK$4,307,272,749,229 | HK$10,165 | - |
May-10 2024 | HK$4,307,412,941,467 | HK$4,297,514,706,018 | HK$4,454,828,184,134 | HK$4,454,828,184,134 | HK$3,033 | - |
May-09 2024 | HK$4,454,620,406,117 | HK$4,076,045,509,289 | HK$5,026,381,726,912 | HK$4,088,129,051,569 | HK$49,146 | - |
May-08 2024 | HK$4,088,195,273,470 | HK$3,999,675,633,952 | HK$4,108,870,497,271 | HK$4,073,036,929,079 | HK$5,876 | - |
May-07 2024 | HK$4,073,168,786,983 | HK$4,073,163,240,229 | HK$4,634,581,331,271 | HK$4,605,201,053,276 | HK$13,010 | - |
May-06 2024 | HK$4,604,904,134,105 | HK$4,484,107,440,073 | HK$5,112,397,263,830 | HK$4,960,520,642,948 | HK$13,420 | - |
May-05 2024 | HK$4,950,379,067,331 | HK$4,940,655,269,130 | HK$6,645,415,881,400 | HK$6,645,415,881,400 | HK$73,379 | - |
May-04 2024 | HK$6,211,308,527,631 | HK$5,054,529,840,365 | HK$8,343,361,384,582 | HK$5,065,067,164,003 | HK$181,334 | - |
May-03 2024 | HK$5,066,114,024,569 | HK$3,927,792,536,522 | HK$6,117,894,547,222 | HK$3,927,796,878,842 | HK$8,713 | - |
May-02 2024 | HK$3,928,292,352,916 | HK$3,927,472,474,631 | HK$4,210,594,109,897 | HK$4,209,573,614,834 | HK$1,582 | - |
May-01 2024 | HK$4,208,619,377,910 | HK$3,613,314,286,218 | HK$4,538,738,608,402 | HK$4,521,434,944,986 | HK$7,296 | - |
Apr-30 2024 | HK$4,521,134,427,276 | HK$3,957,990,959,135 | HK$5,326,136,488,707 | HK$5,156,721,896,749 | HK$4,461 | - |
Apr-29 2024 | HK$5,155,710,136,797 | HK$5,155,710,136,797 | HK$5,415,757,205,289 | HK$5,260,260,131,881 | HK$2,115 | - |
Apr-28 2024 | HK$5,258,557,041,689 | HK$5,203,007,570,048 | HK$5,784,441,572,264 | HK$5,221,194,487,656 | HK$20,185 | - |
Analisi storica e di mercato del prezzo di Doge Payment (DOGEPAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 83 giorni, dal giorno 20-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81167 HKD.