Cap Mercato zł9.59T
0.88%
Volume 24o zł557.36B
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
Monete
27.105
+16
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł2,101,086,997,803 | zł2,101,064,655,259 | zł2,231,511,769,296 | zł2,231,190,128,666 | zł1,911 | - |
May-11 2024 | zł2,231,436,264,903 | zł2,144,766,605,952 | zł2,318,983,861,166 | zł2,190,747,644,341 | zł5,170 | - |
May-10 2024 | zł2,190,818,948,350 | zł2,185,784,547,871 | zł2,265,796,692,834 | zł2,265,796,692,834 | zł1,543 | - |
May-09 2024 | zł2,265,691,013,619 | zł2,073,141,780,794 | zł2,556,497,944,032 | zł2,079,287,663,195 | zł24,996 | - |
May-08 2024 | zł2,079,321,344,710 | zł2,034,298,843,689 | zł2,089,837,093,416 | zł2,071,611,568,896 | zł2,989 | - |
May-07 2024 | zł2,071,678,633,930 | zł2,071,675,812,762 | zł2,357,222,011,494 | zł2,342,278,733,332 | zł6,617 | - |
May-06 2024 | zł2,342,127,715,505 | zł2,280,688,589,566 | zł2,600,246,818,518 | zł2,522,999,945,891 | zł6,826 | - |
May-05 2024 | zł2,517,841,778,720 | zł2,512,896,099,808 | zł3,379,964,547,277 | zł3,379,964,547,277 | zł37,322 | - |
May-04 2024 | zł3,159,170,620,811 | zł2,570,814,523,648 | zł4,243,566,721,525 | zł2,576,173,974,577 | zł92,229 | - |
May-03 2024 | zł2,576,706,424,564 | zł1,997,737,953,415 | zł3,111,658,779,921 | zł1,997,740,161,988 | zł4,431 | - |
May-02 2024 | zł1,997,992,168,008 | zł1,997,575,164,831 | zł2,141,575,345,834 | zł2,141,056,305,763 | zł804 | - |
May-01 2024 | zł2,140,570,965,638 | zł1,837,789,297,697 | zł2,308,474,873,438 | zł2,299,673,954,138 | zł3,711 | - |
Apr-30 2024 | zł2,299,521,106,035 | zł2,013,097,352,983 | zł2,708,957,998,576 | zł2,622,791,034,036 | zł2,269 | - |
Apr-29 2024 | zł2,622,276,436,781 | zł2,622,276,436,781 | zł2,754,540,524,961 | zł2,675,452,232,414 | zł1,076 | - |
Apr-28 2024 | zł2,674,586,013,568 | zł2,646,332,665,980 | zł2,942,059,276,496 | zł2,655,582,822,455 | zł10,267 | - |
Analisi storica e di mercato del prezzo di Doge Payment (DOGEPAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 83 giorni, dal giorno 20-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.97314 PLN.