Cap Mercato MX$40.72T
2.26%
Volume 24o MX$1.85T
33.74%
BTC % 51.06%
1.09%
ETH % 14.74%
0%
Monete
27.095
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$8,854,836,265,177 | MX$8,854,742,104,600 | MX$9,404,499,367,038 | MX$9,403,143,842,437 | MX$8,054 | - |
May-11 2024 | MX$9,404,181,160,779 | MX$9,038,919,922,204 | MX$9,773,142,384,722 | MX$9,232,702,743,508 | MX$21,789 | - |
May-10 2024 | MX$9,233,003,247,639 | MX$9,211,786,233,789 | MX$9,548,989,997,178 | MX$9,548,989,997,178 | MX$6,502 | - |
May-09 2024 | MX$9,548,544,621,931 | MX$8,737,063,740,161 | MX$10,774,123,456,259 | MX$8,762,964,991,476 | MX$105,344 | - |
May-08 2024 | MX$8,763,106,939,099 | MX$8,573,363,784,622 | MX$8,807,424,586,628 | MX$8,730,614,804,054 | MX$12,595 | - |
May-07 2024 | MX$8,730,897,443,418 | MX$8,730,885,553,868 | MX$9,934,293,522,483 | MX$9,871,316,462,742 | MX$27,888 | - |
May-06 2024 | MX$9,870,680,012,115 | MX$9,611,750,514,652 | MX$10,958,499,029,835 | MX$10,632,949,250,211 | MX$28,767 | - |
May-05 2024 | MX$10,611,210,633,116 | MX$10,590,367,528,081 | MX$14,244,547,074,697 | MX$14,244,547,074,697 | MX$157,289 | - |
May-04 2024 | MX$13,314,031,551,427 | MX$10,834,459,353,110 | MX$17,884,118,334,343 | MX$10,857,046,261,932 | MX$388,692 | - |
May-03 2024 | MX$10,859,290,223,016 | MX$8,419,281,303,783 | MX$13,113,797,304,973 | MX$8,419,290,611,609 | MX$18,676 | - |
May-02 2024 | MX$8,420,352,667,604 | MX$8,418,595,246,392 | MX$9,025,470,652,445 | MX$9,023,283,206,207 | MX$3,390 | - |
May-01 2024 | MX$9,021,237,785,270 | MX$7,745,192,530,352 | MX$9,728,853,230,704 | MX$9,691,762,572,647 | MX$15,640 | - |
Apr-30 2024 | MX$9,691,118,408,498 | MX$8,484,012,068,594 | MX$11,416,652,214,649 | MX$11,053,509,535,040 | MX$9,563 | - |
Apr-29 2024 | MX$11,051,340,812,642 | MX$11,051,340,812,642 | MX$11,608,755,544,072 | MX$11,275,445,270,996 | MX$4,534 | - |
Apr-28 2024 | MX$11,271,794,672,018 | MX$11,152,723,559,257 | MX$12,399,035,929,049 | MX$11,191,707,485,717 | MX$43,268 | - |
Analisi storica e di mercato del prezzo di Doge Payment (DOGEPAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 83 giorni, dal giorno 20-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.74443 MXN.