Cap Marché MX$45.82T 0.01%
Volume 24h MX$2.30T 24.34%
BTC % 49.17% -1.13%
ETH % 17.07% 2.98%
Monnaies 27.338 +17
Échanges 885
Dernière mise à jour 32 Secondes depuis
Doge Payment DOGEPAY

Prix historiques de Doge Payment (DOGEPAY), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
May-26 2024 MX$5,000,198,034,970 MX$5,000,198,034,970 MX$7,332,839,255,822 MX$7,312,960,336,432 MX$3,595 -
May-25 2024 MX$7,299,402,434,440 MX$6,853,811,931,756 MX$9,006,250,313,823 MX$8,987,195,906,358 MX$15,051 -
May-24 2024 MX$7,290,294,181,765 MX$7,281,053,024,929 MX$7,974,285,330,889 MX$7,793,865,064,820 MX$7,491 -
May-23 2024 MX$7,793,824,501,380 MX$7,070,416,394,753 MX$8,484,726,474,453 MX$8,483,846,279,127 MX$36,752 -
May-22 2024 MX$8,483,834,363,762 MX$8,480,276,420,202 MX$11,898,315,112,755 MX$11,301,952,455,919 MX$30,542 -
May-21 2024 MX$11,302,370,864,891 MX$7,373,542,313,582 MX$11,302,370,864,891 MX$7,373,542,313,582 MX$15,624 -
May-20 2024 MX$7,375,570,149,196 MX$7,375,570,149,196 MX$8,994,849,278,269 MX$8,901,157,776,492 MX$4,200 -
May-19 2024 MX$8,901,659,371,706 MX$8,901,659,371,706 MX$10,374,761,215,783 MX$10,374,761,215,783 MX$420 -
May-18 2024 MX$9,771,897,676,435 MX$8,762,813,095,048 MX$9,771,897,676,435 MX$9,173,671,456,966 MX$1,386 -
May-17 2024 MX$9,461,302,726,849 MX$9,225,043,529,981 MX$9,987,363,331,289 MX$9,441,630,638,275 MX$8,127 -
May-16 2024 MX$9,442,137,382,811 MX$9,440,646,614,273 MX$10,813,066,062,368 MX$10,378,173,049,534 MX$1,730 -
May-15 2024 MX$10,377,344,999,486 MX$8,680,277,531,809 MX$10,381,240,598,223 MX$9,534,002,589,256 MX$16,914 -
May-14 2024 MX$9,534,208,423,776 MX$9,341,091,384,536 MX$9,602,729,831,522 MX$9,602,723,777,298 MX$5,565 -
May-13 2024 MX$9,602,709,889,862 MX$8,823,092,924,003 MX$9,602,856,211,356 MX$8,823,243,251,054 MX$16,408 -
May-12 2024 MX$8,822,831,909,653 MX$8,822,738,089,403 MX$9,370,508,344,250 MX$9,369,157,718,971 MX$8,025 -

Analyse historique et de marché du prix de Doge Payment (DOGEPAY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 97 jours, à partir du jour 20-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.68391 MXN.