Cap Marché RM12.84T -0.23%
Volume 24h RM842.34B -1.48%
BTC % 48.9% -0.22%
ETH % 16.77% -1.25%
Monnaies 27.379 +25
Échanges 885
Dernière mise à jour 2 Minutes depuis
Doge Payment DOGEPAY

Prix historiques de Doge Payment (DOGEPAY), Informations sur le volume et le marché par date
Ringgit de Malaisie - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
May-28 2024 RM2,393,605,873,063 RM1,208,932,884,237 RM2,952,620,965,032 RM1,784,105,182,745 RM5,078 -
May-27 2024 RM1,783,954,384,740 RM1,232,235,990,683 RM1,909,574,792,256 RM1,409,144,652,139 RM5,582 -
May-26 2024 RM1,409,647,466,180 RM1,409,647,466,180 RM2,067,261,777,350 RM2,061,657,545,647 RM1,013 -
May-25 2024 RM2,057,835,324,596 RM1,932,215,195,419 RM2,539,027,023,705 RM2,533,655,237,025 RM4,243 -
May-24 2024 RM2,055,267,541,237 RM2,052,662,289,760 RM2,248,097,181,885 RM2,197,233,402,265 RM2,112 -
May-23 2024 RM2,197,221,966,687 RM1,993,279,963,313 RM2,391,999,895,263 RM2,391,751,752,069 RM10,361 -
May-22 2024 RM2,391,748,392,910 RM2,390,745,343,412 RM3,354,353,094,259 RM3,186,227,531,580 RM8,610 -
May-21 2024 RM3,186,345,488,738 RM2,078,736,715,310 RM3,186,345,488,738 RM2,078,736,715,310 RM4,405 -
May-20 2024 RM2,079,308,399,334 RM2,079,308,399,334 RM2,535,812,862,832 RM2,509,399,511,369 RM1,184 -
May-19 2024 RM2,509,540,920,253 RM2,509,540,920,253 RM2,924,835,328,075 RM2,924,835,328,075 RM119 -
May-18 2024 RM2,754,877,047,473 RM2,470,397,610,186 RM2,754,877,047,473 RM2,586,226,112,334 RM391 -
May-17 2024 RM2,667,314,638,818 RM2,600,708,841,228 RM2,815,620,764,480 RM2,661,768,716,513 RM2,291 -
May-16 2024 RM2,661,911,577,085 RM2,661,491,302,112 RM3,048,401,497,271 RM2,925,797,186,539 RM488 -
May-15 2024 RM2,925,563,744,055 RM2,447,129,322,255 RM2,926,661,984,735 RM2,687,810,062,423 RM4,768 -
May-14 2024 RM2,687,868,090,947 RM2,633,424,858,271 RM2,707,185,531,602 RM2,707,183,824,806 RM1,569 -

Analyse historique et de marché du prix de Doge Payment (DOGEPAY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 99 jours, à partir du jour 20-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.7035 MYR.