Cap Marché AR$2,470.59T 1.37%
Volume 24h AR$150.12T 31.48%
BTC % 49.32% -0.08%
ETH % 16.83% -0.35%
Monnaies 27.348 +25
Échanges 885
Dernière mise à jour 8 Secondes depuis
Doge Payment DOGEPAY

Prix historiques de Doge Payment (DOGEPAY), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
May-26 2024 AR$267,799,862,563,010 AR$267,799,862,563,010 AR$392,731,114,082,243 AR$391,666,441,874,583 AR$192,539 -
May-25 2024 AR$390,940,309,776,506 AR$367,075,439,916,588 AR$482,355,414,601,900 AR$481,334,901,481,274 AR$806,077 -
May-24 2024 AR$390,452,491,334,589 AR$389,957,554,831,413 AR$427,085,587,553,709 AR$417,422,665,781,630 AR$401,223 -
May-23 2024 AR$417,420,493,290,932 AR$378,676,309,525,270 AR$454,423,718,391,095 AR$454,376,577,020,780 AR$1,968,367 -
May-22 2024 AR$454,375,938,859,439 AR$454,185,383,047,475 AR$637,248,190,900,100 AR$605,308,288,435,937 AR$1,635,742 -
May-21 2024 AR$605,330,697,521,412 AR$394,911,082,395,063 AR$605,330,697,521,412 AR$394,911,082,395,063 AR$836,808 -
May-20 2024 AR$395,019,688,913,216 AR$395,019,688,913,216 AR$481,744,799,635,653 AR$476,726,884,120,330 AR$224,954 -
May-19 2024 AR$476,753,748,482,191 AR$476,753,748,482,191 AR$555,649,917,919,088 AR$555,649,917,919,088 AR$22,512 -
May-18 2024 AR$523,361,842,156,388 AR$469,317,440,250,758 AR$523,361,842,156,388 AR$491,322,131,281,962 AR$74,225 -
May-17 2024 AR$506,727,044,048,405 AR$494,073,509,126,757 AR$534,901,719,647,938 AR$505,673,449,254,822 AR$435,282 -
May-16 2024 AR$505,700,589,403,304 AR$505,620,747,043,680 AR$579,124,583,693,401 AR$555,832,648,403,637 AR$92,647 -
May-15 2024 AR$555,788,299,822,315 AR$464,897,012,832,197 AR$555,996,939,720,022 AR$510,620,692,464,885 AR$905,888 -
May-14 2024 AR$510,631,716,519,469 AR$500,288,782,858,545 AR$514,301,575,882,760 AR$514,301,251,631,538 AR$298,041 -
May-13 2024 AR$514,300,507,850,283 AR$472,545,898,363,097 AR$514,308,344,515,116 AR$472,553,949,556,930 AR$878,802 -
May-12 2024 AR$472,531,918,995,383 AR$472,526,894,184,420 AR$501,864,292,011,080 AR$501,791,955,423,277 AR$429,818 -

Analyse historique et de marché du prix de Doge Payment (DOGEPAY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 97 jours, à partir du jour 21-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 893.55437 ARS.