時価総額 AR$2,401.96T
-0.73%
ボリューム24h AR$204.04T
4.85%
BTC % 49.69%
-1.87%
ETH % 16.99%
4.23%
硬貨
27.293
+48
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-22 2024 | AR$0.000000000452696233311674 | AR$0.000000000452506381933258 | AR$0.00000000063489245585778 | AR$0.000000000603070626616198 | AR$1,629,695 | - |
May-21 2024 | AR$0.000000000603092952861315 | AR$0.0000000003934512024163 | AR$0.000000000603092952861315 | AR$0.0000000003934512024163 | AR$833,715 | - |
May-20 2024 | AR$0.000000000393559407445387 | AR$0.000000000393559407445387 | AR$0.000000000479963918776103 | AR$0.000000000474964553143836 | AR$224,122 | - |
May-19 2024 | AR$0.000000000474991318195382 | AR$0.000000000474991318195382 | AR$0.00000000055359582972928 | AR$0.00000000055359582972928 | AR$22,429 | - |
May-18 2024 | AR$0.000000000521427114292132 | AR$0.00000000046758249999395 | AR$0.000000000521427114292132 | AR$0.000000000489505845605115 | AR$73,951 | - |
May-17 2024 | AR$0.000000000504853810555392 | AR$0.000000000492247052346569 | AR$0.000000000532924331962628 | AR$0.000000000503804110618179 | AR$433,673 | - |
May-16 2024 | AR$0.000000000503831150436837 | AR$0.000000000503751603232927 | AR$0.000000000576983715982583 | AR$0.000000000553777884708411 | AR$92,304 | - |
May-15 2024 | AR$0.000000000553733700071858 | AR$0.00000000046317841370577 | AR$0.000000000553941568684019 | AR$0.000000000508733065201677 | AR$902,540 | - |
May-14 2024 | AR$0.000000000508744048503298 | AR$0.000000000498439349884252 | AR$0.00000000051240034138429 | AR$0.000000000512400018331736 | AR$296,939 | - |
May-13 2024 | AR$0.000000000512399277300041 | AR$0.000000000470799023365608 | AR$0.000000000512407084994833 | AR$0.000000000470807044796345 | AR$875,554 | - |
May-12 2024 | AR$0.000000000470785095675854 | AR$0.000000000470780089440264 | AR$0.000000000500009034803508 | AR$0.0000000004999369656246 | AR$428,229 | - |
May-11 2024 | AR$0.000000000499992116730797 | AR$0.000000000480572271800926 | AR$0.000000000519608678789414 | AR$0.00000000049087512341059 | AR$1,158,460 | - |
May-10 2024 | AR$0.000000000490891100314247 | AR$0.000000000489763055300605 | AR$0.000000000507691168396718 | AR$0.000000000507691168396718 | AR$345,683 | - |
May-09 2024 | AR$0.000000000507667489130113 | AR$0.000000000464523483625976 | AR$0.000000000572827841224567 | AR$0.000000000465900575501331 | AR$5,600,832 | - |
May-08 2024 | AR$0.000000000465908122430881 | AR$0.000000000455820047794688 | AR$0.000000000468264358876959 | AR$0.000000000464180613028361 | AR$669,665 | - |
Doge Payment(DOGEPAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、93日間分析、20-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 890.25114 ARS.