時価総額 NZ$4.51T
0.76%
ボリューム24h NZ$202.86B
14.44%
BTC % 49.29%
-0.87%
ETH % 17.06%
3.81%
硬貨
27.329
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.000000000000713830632625 | NZ$0.000000000000670254990196 | NZ$0.000000000000880748447128 | NZ$0.000000000000878885059014 | NZ$1,472 | - |
May-24 2024 | NZ$0.000000000000712939909058 | NZ$0.000000000000712036188392 | NZ$0.000000000000779829471467 | NZ$0.000000000000762185628177 | NZ$733 | - |
May-23 2024 | NZ$0.000000000000762181661356 | NZ$0.000000000000691437395501 | NZ$0.000000000000829747054133 | NZ$0.000000000000829660977171 | NZ$3,594 | - |
May-22 2024 | NZ$0.000000000000829659811931 | NZ$0.000000000000829311869873 | NZ$0.000000000001163572207505 | NZ$0.000000000001105252100287 | NZ$2,987 | - |
May-21 2024 | NZ$0.000000000001105293017765 | NZ$0.000000000000721080995556 | NZ$0.000000000001105293017765 | NZ$0.000000000000721080995556 | NZ$1,528 | - |
May-20 2024 | NZ$0.000000000000721279303731 | NZ$0.000000000000721279303731 | NZ$0.000000000000879633505392 | NZ$0.000000000000870471130172 | NZ$411 | - |
May-19 2024 | NZ$0.000000000000870520182684 | NZ$0.000000000000870520182684 | NZ$0.000000000001014579265701 | NZ$0.000000000001014579265701 | NZ$41 | - |
May-18 2024 | NZ$0.000000000000955623417528 | NZ$0.000000000000856941985511 | NZ$0.000000000000955623417528 | NZ$0.000000000000897121066886 | NZ$136 | - |
May-17 2024 | NZ$0.000000000000925249398375 | NZ$0.000000000000902144897222 | NZ$0.000000000000976694455342 | NZ$0.000000000000923325605358 | NZ$795 | - |
May-16 2024 | NZ$0.000000000000923375161438 | NZ$0.000000000000923229374675 | NZ$0.000000000001057442421793 | NZ$0.000000000001014912919239 | NZ$169 | - |
May-15 2024 | NZ$0.000000000001014831941721 | NZ$0.000000000000848870583249 | NZ$0.0000000000010152129041 | NZ$0.000000000000932358937716 | NZ$1,654 | - |
May-14 2024 | NZ$0.000000000000932379066896 | NZ$0.00000000000091349356777 | NZ$0.000000000000939079982523 | NZ$0.000000000000939079390462 | NZ$544 | - |
May-13 2024 | NZ$0.000000000000939078032367 | NZ$0.00000000000086283693223 | NZ$0.000000000000939092341589 | NZ$0.000000000000862851633167 | NZ$1,605 | - |
May-12 2024 | NZ$0.000000000000862811406848 | NZ$0.000000000000862802231882 | NZ$0.000000000000916370341198 | NZ$0.000000000000916238259469 | NZ$785 | - |
May-11 2024 | NZ$0.000000000000916339335318 | NZ$0.000000000000880748438583 | NZ$0.000000000000952290757024 | NZ$0.00000000000089963055268 | NZ$2,123 | - |
Doge Payment(DOGEPAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、96日間分析、21-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63157 NZD.