時価総額 ₩3,744.71T
0.05%
ボリューム24h ₩155.24T
-2.9%
BTC % 49.38%
-0.77%
ETH % 16.92%
2.89%
硬貨
27.323
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
May-25 2024 | ₩0.000000000597913265366148 | ₩0.000000000561413774501062 | ₩0.000000000737725667574526 | ₩0.000000000736164870908019 | ₩1,232,833 | - |
May-24 2024 | ₩0.000000000597167184416658 | ₩0.000000000596410216937577 | ₩0.000000000653194699699919 | ₩0.000000000638416000841712 | ₩613,640 | - |
May-23 2024 | ₩0.000000000638412678183561 | ₩0.000000000579156416166178 | ₩0.000000000695006277245692 | ₩0.000000000694934178129908 | ₩3,010,466 | - |
May-22 2024 | ₩0.000000000694933202111009 | ₩0.000000000694641761589485 | ₩0.000000000974622307143441 | ₩0.00000000092577267230087 | ₩2,501,742 | - |
May-21 2024 | ₩0.000000000925806945281003 | ₩0.000000000603986258002149 | ₩0.000000000925806945281003 | ₩0.000000000603986258002149 | ₩1,279,834 | - |
May-20 2024 | ₩0.000000000604152363354513 | ₩0.000000000604152363354513 | ₩0.000000000736791778744901 | ₩0.000000000729117261239113 | ₩344,050 | - |
May-19 2024 | ₩0.00000000072915834822329 | ₩0.00000000072915834822329 | ₩0.000000000849823997462337 | ₩0.000000000849823997462337 | ₩34,431 | - |
May-18 2024 | ₩0.000000000800441858222967 | ₩0.000000000717785084260137 | ₩0.000000000800441858222967 | ₩0.000000000751439574060285 | ₩113,522 | - |
May-17 2024 | ₩0.000000000775000208419352 | ₩0.000000000755647595771778 | ₩0.000000000818091217115742 | ₩0.000000000773388815867471 | ₩665,731 | - |
May-16 2024 | ₩0.000000000773430324646165 | ₩0.000000000773308211871496 | ₩0.000000000885726701060547 | ₩0.000000000850103469744848 | ₩141,696 | - |
May-15 2024 | ₩0.000000000850035641985956 | ₩0.000000000711024379042359 | ₩0.000000000850354740731733 | ₩0.00000000078095524549449 | ₩1,385,487 | - |
May-14 2024 | ₩0.000000000780972105941748 | ₩0.00000000076515338097526 | ₩0.000000000786584874797931 | ₩0.000000000786584378880518 | ₩455,831 | - |
May-13 2024 | ₩0.000000000786583241324048 | ₩0.000000000722722763705753 | ₩0.000000000786595226902774 | ₩0.000000000722735077390156 | ₩1,344,061 | - |
May-12 2024 | ₩0.000000000722701383333383 | ₩0.000000000722693698269817 | ₩0.000000000767563001570651 | ₩0.000000000767452368299185 | ₩657,374 | - |
May-11 2024 | ₩0.000000000767537030666593 | ₩0.000000000737725660417521 | ₩0.000000000797650381038604 | ₩0.000000000753541550043113 | ₩1,778,350 | - |
Doge Payment(DOGEPAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、96日間分析、20-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1366.62298 KRW.