時価総額 £2.17T
0.43%
ボリューム24h £86.43B
-25.74%
BTC % 49.43%
-0.7%
ETH % 16.88%
2.78%
硬貨
27.323
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-25 2024 | £0.000000000000345463452887 | £0.000000000000324374708292 | £0.000000000000426244526031 | £0.000000000000425342725992 | £712 | - |
| May-24 2024 | £0.00000000000034503238083 | £0.000000000000344595018734 | £0.000000000000377404064162 | £0.000000000000368865199694 | £355 | - |
| May-23 2024 | £0.000000000000368863279922 | £0.000000000000334626085219 | £0.000000000000401562036206 | £0.000000000000401520378643 | £1,739 | - |
| May-22 2024 | £0.000000000000401519814717 | £0.000000000000401351425664 | £0.000000000000563119112736 | £0.000000000000534894678688 | £1,445 | - |
| May-21 2024 | £0.000000000000534914480995 | £0.000000000000348972318013 | £0.000000000000534914480995 | £0.000000000000348972318013 | £739 | - |
| May-20 2024 | £0.000000000000349068290676 | £0.000000000000349068290676 | £0.000000000000425704941983 | £0.000000000000421270744801 | £199 | - |
| May-19 2024 | £0.000000000000421294484116 | £0.000000000000421294484116 | £0.000000000000491012910258 | £0.000000000000491012910258 | £20 | - |
| May-18 2024 | £0.000000000000462480804816 | £0.000000000000414723218237 | £0.000000000000462480804816 | £0.000000000000434168172756 | £66 | - |
| May-17 2024 | £0.000000000000447781080463 | £0.000000000000436599491468 | £0.000000000000472678284647 | £0.000000000000446850047038 | £385 | - |
| May-16 2024 | £0.000000000000446874030059 | £0.00000000000044680347551 | £0.000000000000511756841981 | £0.00000000000049117438428 | £82 | - |
| May-15 2024 | £0.00000000000049113519463 | £0.000000000000410817005239 | £0.000000000000491319564104 | £0.000000000000451221793003 | £801 | - |
| May-14 2024 | £0.000000000000451231534664 | £0.000000000000442091761951 | £0.000000000000454474490827 | £0.000000000000454474204295 | £263 | - |
| May-13 2024 | £0.000000000000454473547036 | £0.000000000000417576119969 | £0.000000000000454480472086 | £0.000000000000417583234593 | £777 | - |
| May-12 2024 | £0.000000000000417563766777 | £0.000000000000417559326487 | £0.000000000000443483997078 | £0.000000000000443420075178 | £380 | - |
| May-11 2024 | £0.00000000000044346899156 | £0.000000000000426244521896 | £0.00000000000046086793987 | £0.000000000000435382656399 | £1,027 | - |
Doge Payment（DOGEPAY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、96日間分析、20-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78961 GBP.