時価総額 MX$45.56T
-0.27%
ボリューム24h MX$1.96T
7.77%
BTC % 49.41%
-0.66%
ETH % 16.82%
2.2%
硬貨
27.323
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-25 2024 | MX$0.000000000007302066879455 | MX$0.000000000006856313726279 | MX$0.000000000009009537796458 | MX$0.000000000008990476433708 | MX$15,056 | - |
May-24 2024 | MX$0.000000000007292955302064 | MX$0.000000000007283710771999 | MX$0.000000000007977196123243 | MX$0.000000000007796709999745 | MX$7,494 | - |
May-23 2024 | MX$0.000000000007796669421498 | MX$0.000000000007072997254746 | MX$0.000000000008487823589232 | MX$0.000000000008486943072615 | MX$36,766 | - |
May-22 2024 | MX$0.000000000008486931152901 | MX$0.000000000008483371910611 | MX$0.000000000011902658263674 | MX$0.00000000001130607792114 | MX$30,553 | - |
May-21 2024 | MX$0.000000000011306496482841 | MX$0.00000000000737623382131 | MX$0.000000000011306496482841 | MX$0.00000000000737623382131 | MX$15,630 | - |
May-20 2024 | MX$0.000000000007378262397129 | MX$0.000000000007378262397129 | MX$0.000000000008998132599272 | MX$0.000000000008904406898002 | MX$4,202 | - |
May-19 2024 | MX$0.00000000000890490867631 | MX$0.00000000000890490867631 | MX$0.00000000001037854823548 | MX$0.00000000001037854823548 | MX$420 | - |
May-18 2024 | MX$0.000000000009775464637468 | MX$0.000000000008766011717658 | MX$0.000000000009775464637468 | MX$0.00000000000917702005206 | MX$1,386 | - |
May-17 2024 | MX$0.000000000009464756313785 | MX$0.000000000009228410877029 | MX$0.000000000009991008942101 | MX$0.000000000009445077044458 | MX$8,130 | - |
May-16 2024 | MX$0.000000000009445583973968 | MX$0.000000000009444092661265 | MX$0.00000000001081701307313 | MX$0.000000000010381961314627 | MX$1,730 | - |
May-15 2024 | MX$0.000000000010381132962322 | MX$0.000000000008683446027094 | MX$0.00000000001038502998304 | MX$0.000000000009537482713266 | MX$16,920 | - |
May-14 2024 | MX$0.00000000000953768862292 | MX$0.000000000009344501091644 | MX$0.000000000009606235042511 | MX$0.000000000009606228986077 | MX$5,567 | - |
May-13 2024 | MX$0.000000000009606215093572 | MX$0.000000000008826313550097 | MX$0.000000000009606361468477 | MX$0.000000000008826463932021 | MX$16,414 | - |
May-12 2024 | MX$0.000000000008826052440472 | MX$0.000000000008825958585976 | MX$0.000000000009373928789207 | MX$0.000000000009372577670919 | MX$8,028 | - |
May-11 2024 | MX$0.00000000000937361161732 | MX$0.000000000009009537709053 | MX$0.000000000009741373483661 | MX$0.000000000009202690613485 | MX$21,718 | - |
Doge Payment(DOGEPAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、96日間分析、20-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.69 MXN.