時価総額 ₹228.92T
0.48%
ボリューム24h ₹10.04T
11.86%
BTC % 49.41%
-0.78%
ETH % 16.92%
3.13%
硬貨
27.323
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-25 2024 | ₹0.00000000003634381314653 | ₹0.000000000034125212635748 | ₹0.000000000044842229414844 | ₹0.000000000044747357289248 | ₹74,937 | - |
May-24 2024 | ₹0.00000000003629846304612 | ₹0.000000000036252451214286 | ₹0.000000000039704063263523 | ₹0.000000000038805748573143 | ₹37,300 | - |
May-23 2024 | ₹0.000000000038805546607283 | ₹0.000000000035203688880974 | ₹0.000000000042245555900845 | ₹0.000000000042241173397657 | ₹182,989 | - |
May-22 2024 | ₹0.00000000004224111407091 | ₹0.000000000042223399026821 | ₹0.000000000059241855083395 | ₹0.00000000005627255819063 | ₹152,067 | - |
May-21 2024 | ₹0.00000000005627464145397 | ₹0.000000000036712956502912 | ₹0.00000000005627464145397 | ₹0.000000000036712956502912 | ₹77,794 | - |
May-20 2024 | ₹0.000000000036723053120998 | ₹0.000000000036723053120998 | ₹0.000000000044785463520709 | ₹0.000000000044318972398374 | ₹20,913 | - |
May-19 2024 | ₹0.000000000044321469847021 | ₹0.000000000044321469847021 | ₹0.000000000051656061773934 | ₹0.000000000051656061773934 | ₹2,093 | - |
May-18 2024 | ₹0.000000000048654396908391 | ₹0.00000000004363015255355 | ₹0.000000000048654396908391 | ₹0.000000000045675821314703 | ₹6,900 | - |
May-17 2024 | ₹0.000000000047107940891838 | ₹0.00000000004593160348857 | ₹0.000000000049727203014076 | ₹0.000000000047009993324518 | ₹40,466 | - |
May-16 2024 | ₹0.000000000047012516411701 | ₹0.000000000047005093857089 | ₹0.000000000053838386914737 | ₹0.000000000051673049335514 | ₹8,613 | - |
May-15 2024 | ₹0.000000000051668926464292 | ₹0.000000000043219206984341 | ₹0.000000000051688322697598 | ₹0.000000000047469914387454 | ₹84,216 | - |
May-14 2024 | ₹0.00000000004747093924002 | ₹0.000000000046509407162209 | ₹0.00000000004781210815926 | ₹0.000000000047812078015206 | ₹27,707 | - |
May-13 2024 | ₹0.000000000047812008869491 | ₹0.000000000043930286552148 | ₹0.000000000047812737405985 | ₹0.000000000043931035032356 | ₹81,698 | - |
May-12 2024 | ₹0.000000000043928986958539 | ₹0.00000000004392851982638 | ₹0.000000000046655874560987 | ₹0.00000000004664914978136 | ₹39,958 | - |
May-11 2024 | ₹0.000000000046654295934556 | ₹0.00000000004484222897981 | ₹0.000000000048484718576987 | ₹0.000000000045803588713059 | ₹108,096 | - |
Doge Payment(DOGEPAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、96日間分析、21-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.06939 INR.